Financial News
Bankfirst Capital Corp (OP: BFCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 811 | +0.00(+0.00%) |
| Oct 30, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | -0.05(-0.21%) |
| Oct 24, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 24.00 | 24.00 | 24.00 | 0 | -0.05(-0.21%) | |
| Oct 04, 2019 | 24.25 | 24.25 | 24.05 | 24.05 | 1,100 | -0.66(-2.67%) |
| Oct 02, 2019 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.20%) | |
| Oct 01, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 200 | -0.05(-0.20%) |
| Sep 30, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 200 | -0.05(-0.20%) |
| Sep 24, 2019 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | -0.24(-0.96%) |
| Sep 13, 2019 | 25.00 | 25.00 | 25.00 | 0 | -0.75(-2.91%) | |
| Sep 12, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 230 | +0.00(+0.00%) |
| Sep 09, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.25(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
