Financial News
Abv Consulting Inc (OP: ABVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.50(+35.71%) | |
| Oct 10, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.60(-30.00%) | |
| Oct 04, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.50(-20.00%) | |
| Oct 03, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.49(+24.38%) |
| Sep 30, 2016 | 2.800 | 2.800 | 2.010 | 2.010 | 1,300 | -0.74(-26.91%) |
| Sep 29, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | -0.50(-15.38%) |
| Sep 27, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 1 | +0.00(+0.00%) |
| Sep 20, 2016 | 3.250 | 3.250 | 3.250 | 0 | -0.25(-7.14%) | |
| Sep 19, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +1.50(+75.00%) |
| Sep 16, 2016 | 1.750 | 2.000 | 1.650 | 2.000 | 400 | +1.80(+900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
