Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 4.440 | 4.440 | 4.440 | 4.440 | 100 | -0.26(-5.53%) |
| Oct 21, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.08(+1.73%) | |
| Oct 15, 2021 | 4.620 | 4.620 | 4.620 | 4,771 | +0.04(+0.98%) | |
| Oct 08, 2021 | 4.575 | 4.575 | 4.575 | 0 | +0.25(+5.66%) | |
| Oct 07, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 500 | +0.03(+0.70%) |
| Oct 06, 2021 | 4.175 | 4.300 | 4.175 | 4.300 | 2,007 | +0.00(+0.00%) |
| Oct 01, 2021 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) | |
| Sep 29, 2021 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.28%) | |
| Sep 24, 2021 | 4.305 | 4.305 | 4.305 | 8,471 | +0.38(+9.82%) | |
| Sep 20, 2021 | 3.920 | 3.920 | 3.920 | 0 | -0.48(-10.91%) | |
| Sep 16, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Sep 15, 2021 | 4.399 | 4.400 | 4.399 | 4.400 | 432 | -0.32(-6.78%) |
| Aug 26, 2021 | 4.720 | 4.720 | 4.720 | 0 | -0.51(-9.75%) | |
| Aug 20, 2021 | 5.230 | 5.230 | 5.230 | 10 | -0.23(-4.21%) | |
| Aug 18, 2021 | 5.460 | 5.460 | 5.460 | 8,471 | +0.14(+2.73%) | |
| Aug 17, 2021 | 5.315 | 5.315 | 5.315 | 5.315 | 100 | -0.09(-1.76%) |
| Aug 13, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.09(-1.64%) | |
| Aug 05, 2021 | 5.500 | 5.500 | 5.500 | 71,620 | +0.08(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
