Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | 844 | +1.08(+8.54%) |
| Oct 09, 2019 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 12.64 | 12.64 | 12.64 | 0 | -0.02(-0.18%) | |
| Sep 20, 2019 | 12.66 | 12.66 | 12.66 | 12.66 | 400 | -0.17(-1.31%) |
| Sep 18, 2019 | 12.83 | 12.83 | 12.83 | 0 | -0.08(-0.61%) | |
| Sep 10, 2019 | 12.91 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | |
| Sep 06, 2019 | 12.81 | 12.81 | 12.81 | 0 | +0.13(+1.03%) | |
| Aug 29, 2019 | 12.68 | 12.68 | 12.68 | 0 | +0.28(+2.26%) | |
| Aug 28, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 400 | -0.00(-0.01%) |
| Aug 26, 2019 | 12.40 | 12.40 | 12.40 | 0 | -0.41(-3.19%) | |
| Aug 21, 2019 | 12.81 | 12.81 | 12.81 | 0 | -0.19(-1.46%) | |
| Aug 19, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.21(-1.59%) | |
| Aug 09, 2019 | 13.21 | 13.21 | 13.21 | 0 | +0.30(+2.30%) | |
| Aug 08, 2019 | 13.26 | 13.26 | 12.91 | 2,054 | -0.35(-2.62%) | |
| Aug 07, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 125 | -0.15(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
