Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.19(+1.65%) | |
| Oct 16, 2015 | 11.53 | 11.53 | 11.53 | 75 | +0.14(+1.23%) | |
| Oct 13, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.35(-2.98%) | |
| Oct 12, 2015 | 11.74 | 11.74 | 11.74 | 11.74 | 250 | -0.26(-2.17%) |
| Oct 09, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 450 | +0.90(+8.11%) |
| Oct 01, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.53%) | |
| Sep 30, 2015 | 11.04 | 11.04 | 11.04 | 11.04 | 150 | +0.04(+0.38%) |
| Sep 22, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.48(-4.18%) | |
| Sep 14, 2015 | 11.48 | 11.48 | 11.48 | 0 | -0.27(-2.30%) | |
| Aug 28, 2015 | 11.75 | 11.75 | 11.75 | 50 | +0.31(+2.71%) | |
| Aug 26, 2015 | 11.44 | 11.44 | 11.44 | 0 | -0.88(-7.14%) | |
| Aug 19, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.18(-1.44%) | |
| Aug 17, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.12(+0.97%) | |
| Aug 14, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 249 | +0.34(+2.82%) |
| Aug 12, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.43(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
