Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.07(-1.01%) | |
| Oct 25, 2016 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | |
| Oct 21, 2016 | 6.920 | 6.920 | 6.920 | 0 | -0.20(-2.81%) | |
| Oct 14, 2016 | 7.120 | 7.120 | 7.120 | 0 | +0.07(+0.99%) | |
| Oct 13, 2016 | 6.990 | 7.050 | 6.990 | 7.050 | 9,825 | +0.00(+0.00%) |
| Oct 12, 2016 | 7.004 | 7.050 | 7.004 | 7.050 | 4,000 | -0.35(-4.73%) |
| Oct 10, 2016 | 7.400 | 7.400 | 7.400 | 0 | -0.18(-2.37%) | |
| Oct 06, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.24(-3.07%) | |
| Oct 05, 2016 | 7.620 | 7.820 | 7.620 | 7.820 | 22,648 | +0.00(+0.00%) |
| Oct 04, 2016 | 7.820 | 7.820 | 7.820 | 7.820 | 3,510 | -0.18(-2.25%) |
| Oct 03, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 8.000 | 8.020 | 8.000 | 8.000 | 1,000 | -0.16(-1.96%) |
| Sep 28, 2016 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 8.160 | 8.160 | 8.160 | 0 | -0.05(-0.61%) | |
| Sep 16, 2016 | 8.210 | 8.210 | 8.210 | 0 | -0.17(-2.03%) | |
| Sep 14, 2016 | 8.380 | 8.380 | 8.380 | 0 | -0.10(-1.18%) | |
| Sep 12, 2016 | 8.480 | 8.480 | 8.480 | 0 | -0.12(-1.40%) | |
| Aug 18, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.25(+2.99%) | |
| Aug 12, 2016 | 8.350 | 8.350 | 8.350 | 87,078 | +0.35(+4.37%) | |
| Aug 10, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) | |
| Aug 05, 2016 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | |
| Aug 04, 2016 | 8.190 | 8.190 | 8.190 | 8.190 | 3,000 | -0.21(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
