Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 8.964 | 8.964 | 8.964 | 0 | +0.31(+3.63%) | |
| Oct 27, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | -0.30(-3.35%) |
| Oct 26, 2017 | 8.950 | 8.950 | 8.950 | 8.950 | 300 | +0.24(+2.76%) |
| Oct 23, 2017 | 8.710 | 8.710 | 8.710 | 0 | +0.08(+0.97%) | |
| Oct 20, 2017 | 8.626 | 8.626 | 8.626 | 8.626 | 300 | -0.27(-3.08%) |
| Oct 18, 2017 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) | |
| Oct 16, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
| Oct 12, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.28(+3.23%) | |
| Oct 09, 2017 | 8.670 | 8.670 | 8.670 | 0 | -0.21(-2.36%) | |
| Oct 06, 2017 | 8.880 | 8.880 | 8.880 | 8.880 | 100 | -0.07(-0.78%) |
| Oct 05, 2017 | 8.920 | 8.950 | 8.842 | 8.950 | 800 | +0.15(+1.70%) |
| Oct 02, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.23(-2.55%) | |
| Sep 29, 2017 | 9.030 | 9.030 | 9.030 | 9.030 | 380 | -0.07(-0.77%) |
| Sep 28, 2017 | 8.840 | 9.100 | 8.840 | 9.100 | 300 | +0.03(+0.35%) |
| Sep 22, 2017 | 9.068 | 9.068 | 9.068 | 0 | +0.55(+6.48%) | |
| Sep 08, 2017 | 8.516 | 8.516 | 8.516 | 0 | +0.09(+1.02%) | |
| Sep 06, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.43(-4.85%) | |
| Aug 29, 2017 | 8.860 | 8.860 | 8.860 | 0 | +0.21(+2.43%) | |
| Aug 28, 2017 | 8.500 | 8.650 | 8.500 | 8.650 | 400 | -0.15(-1.70%) |
| Aug 22, 2017 | 8.800 | 8.800 | 8.800 | 0 | -0.25(-2.76%) | |
| Aug 21, 2017 | 9.050 | 9.050 | 9.050 | 9.050 | 300 | -0.05(-0.55%) |
| Aug 18, 2017 | 8.540 | 9.100 | 8.540 | 9.100 | 600 | +0.58(+6.86%) |
| Aug 17, 2017 | 8.516 | 8.516 | 8.516 | 8.516 | 300 | +0.03(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
