Financial News
Galaxy Entertainment Group Ltd (OP: GXYEF )
4.670
-0.615
(-11.64%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2008 | 0.1200 | 0.1200 | 0.1200 | 200,000 | +0.00(+0.00%) | |
| Oct 20, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.09(-42.86%) |
| Oct 06, 2008 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Oct 03, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.17(-44.00%) |
| Sep 11, 2008 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
| Sep 10, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 72,000 | +0.01(+1.35%) |
| Sep 05, 2008 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Sep 04, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 33,000 | -0.04(-9.76%) |
| Aug 19, 2008 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Aug 18, 2008 | 0.4100 | 0.4189 | 0.4100 | 0.4100 | 131,000 | -0.01(-1.80%) |
| Aug 14, 2008 | 0.4175 | 0.4175 | 0.4175 | 0 | +0.00(+0.00%) | |
| Aug 13, 2008 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 63,000 | -0.00(-0.60%) |
| Aug 12, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
