Financial News
Mission Valley Bancorp (OP: MVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 6.200 | 6.200 | 6.200 | 0 | -0.15(-2.36%) | |
| Oct 25, 2013 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) | |
| Oct 24, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 1,882 | +0.00(+0.00%) |
| Oct 22, 2013 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
| Oct 18, 2013 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) | |
| Oct 16, 2013 | 6.500 | 6.500 | 6.500 | 0 | -0.25(-3.70%) | |
| Oct 11, 2013 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Oct 04, 2013 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Oct 02, 2013 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) | |
| Sep 26, 2013 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Sep 24, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.19(-2.72%) |
| Sep 19, 2013 | 6.990 | 6.990 | 6.990 | 0 | +0.24(+3.56%) | |
| Sep 18, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.25(-3.57%) |
| Sep 17, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
| Sep 13, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
| Sep 11, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2013 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) | |
| Sep 04, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
| Aug 29, 2013 | 7.050 | 7.050 | 7.050 | 0 | -0.10(-1.40%) | |
| Aug 23, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) | |
| Aug 22, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.05(-0.70%) |
| Aug 21, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | +0.05(+0.70%) |
| Aug 20, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.10(+1.43%) |
| Aug 16, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.60(+9.37%) | |
| Aug 15, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 955 | -0.60(-8.57%) |
| Aug 14, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.75(+12.00%) |
| Aug 13, 2013 | 7.000 | 7.000 | 6.250 | 6.250 | 2,741 | -0.71(-10.20%) |
| Aug 12, 2013 | 7.000 | 7.000 | 6.960 | 6.960 | 500 | -0.04(-0.57%) |
| Aug 09, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
| Aug 07, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Aug 05, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Aug 02, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.44(+6.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
