Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2019 | 36.44 | 36.44 | 36.44 | 0 | +1.44(+4.11%) | |
| Oct 09, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.05(+0.14%) | |
| Oct 07, 2019 | 34.95 | 34.95 | 34.95 | 0 | -0.15(-0.43%) | |
| Oct 01, 2019 | 35.10 | 35.10 | 35.10 | 0 | -0.15(-0.43%) | |
| Sep 30, 2019 | 35.25 | 35.25 | 35.25 | 35.25 | 2,948 | +0.05(+0.14%) |
| Sep 23, 2019 | 35.20 | 35.20 | 35.20 | 0 | +1.23(+3.62%) | |
| Sep 20, 2019 | 33.97 | 33.97 | 33.97 | 62 | +0.00(+0.00%) | |
| Sep 09, 2019 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 33.97 | 33.97 | 33.97 | 3 | +0.00(+0.00%) | |
| Sep 05, 2019 | 33.97 | 33.97 | 33.97 | 33.97 | 490 | +0.87(+2.63%) |
| Aug 27, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
