Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 200 | -0.03(-0.44%) |
| Oct 28, 2020 | 6.750 | 6.750 | 6.750 | 0 | -0.64(-8.66%) | |
| Oct 27, 2020 | 7.390 | 7.390 | 7.390 | 8 | +0.00(+0.00%) | |
| Oct 26, 2020 | 7.390 | 7.390 | 7.390 | 57 | +0.00(+0.00%) | |
| Oct 23, 2020 | 7.390 | 7.390 | 7.390 | 56 | +0.00(+0.00%) | |
| Oct 16, 2020 | 7.390 | 7.390 | 7.390 | 0 | -0.12(-1.60%) | |
| Oct 15, 2020 | 7.510 | 7.510 | 7.510 | 7.510 | 100 | -0.64(-7.85%) |
| Oct 13, 2020 | 8.150 | 8.150 | 8.150 | 0 | +0.36(+4.62%) | |
| Oct 09, 2020 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 7.790 | 7.790 | 7.790 | 0 | +0.17(+2.23%) | |
| Oct 05, 2020 | 7.620 | 7.620 | 7.620 | 0 | +0.15(+2.01%) | |
| Sep 29, 2020 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 7.470 | 7.470 | 7.470 | 7.470 | 100 | -0.48(-6.04%) |
| Sep 17, 2020 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | |
| Sep 14, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
| Sep 08, 2020 | 8.000 | 8.000 | 8.000 | 6 | +0.00(+0.00%) | |
| Sep 04, 2020 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
| Sep 03, 2020 | 8.000 | 8.000 | 8.000 | 56 | +0.00(+0.00%) | |
| Sep 02, 2020 | 8.000 | 8.000 | 8.000 | 8 | +0.00(+0.00%) | |
| Sep 01, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.12(-1.42%) |
| Aug 31, 2020 | 8.115 | 8.115 | 8.115 | 8.115 | 150 | -0.05(-0.67%) |
| Aug 25, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
