Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 8.248 | 8.248 | 8.248 | 0 | -0.10(-1.19%) | |
| Oct 26, 2016 | 8.347 | 8.347 | 8.347 | 8.347 | 100 | -0.05(-0.63%) |
| Oct 25, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | -0.83(-9.03%) |
| Oct 12, 2016 | 9.234 | 9.234 | 9.234 | 0 | -0.18(-1.87%) | |
| Oct 11, 2016 | 9.420 | 9.420 | 9.410 | 9.410 | 4,000 | +0.00(+0.00%) |
| Oct 04, 2016 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-1.98%) | |
| Oct 03, 2016 | 9.600 | 9.600 | 9.580 | 9.600 | 425 | -0.01(-0.10%) |
| Sep 30, 2016 | 9.600 | 9.610 | 9.600 | 9.610 | 1,700 | +0.32(+3.44%) |
| Sep 29, 2016 | 9.290 | 9.290 | 9.290 | 9.290 | 150 | -0.15(-1.59%) |
| Sep 28, 2016 | 9.430 | 9.440 | 9.430 | 9.440 | 1,210 | +0.14(+1.51%) |
| Sep 27, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.62(+7.14%) | |
| Sep 20, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.13(+1.52%) | |
| Sep 16, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.76(-8.16%) | |
| Sep 01, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.13(+1.42%) | |
| Aug 25, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.15(-1.61%) | |
| Aug 23, 2016 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.41%) | |
| Aug 16, 2016 | 9.292 | 9.292 | 9.292 | 62 | +0.35(+3.94%) | |
| Aug 09, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | |
| Aug 08, 2016 | 8.890 | 8.890 | 8.890 | 8.890 | 3,000 | +0.10(+1.14%) |
| Aug 04, 2016 | 8.790 | 8.790 | 8.790 | 0 | -0.18(-2.01%) | |
| Aug 03, 2016 | 9.000 | 9.000 | 8.970 | 8.970 | 400 | +0.17(+1.87%) |
| Aug 02, 2016 | 8.850 | 8.850 | 8.805 | 8.805 | 293 | -0.13(-1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
