Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
| Oct 28, 2011 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | -0.01(-0.19%) |
| Oct 27, 2011 | 5.140 | 5.160 | 5.140 | 5.160 | 3,700 | +0.35(+7.28%) |
| Oct 26, 2011 | 4.790 | 4.810 | 4.790 | 4.810 | 1,000 | +0.00(+0.00%) |
| Oct 25, 2011 | 4.890 | 4.890 | 4.810 | 4.810 | 1,400 | -0.19(-3.80%) |
| Oct 24, 2011 | 5.150 | 5.150 | 5.000 | 5.000 | 10,700 | +0.93(+22.85%) |
| Oct 20, 2011 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.14(+3.56%) |
| Oct 18, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.13(-3.20%) |
| Oct 17, 2011 | 4.060 | 4.060 | 4.060 | 4.060 | 100 | -0.09(-2.17%) |
| Oct 14, 2011 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | -0.08(-1.89%) |
| Oct 13, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | -0.15(-3.42%) |
| Oct 12, 2011 | 4.380 | 4.380 | 4.380 | 4.380 | 100 | +0.04(+0.92%) |
| Oct 11, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 100 | +0.80(+22.60%) |
| Sep 26, 2011 | 3.540 | 3.540 | 3.540 | 0 | +0.19(+5.67%) | |
| Sep 23, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 400 | -0.54(-13.88%) |
| Sep 12, 2011 | 3.890 | 3.890 | 3.890 | 0 | -0.79(-16.88%) | |
| Sep 01, 2011 | 4.680 | 4.680 | 4.680 | 0 | -0.13(-2.70%) | |
| Aug 31, 2011 | 4.810 | 4.810 | 4.810 | 4.810 | 500 | +0.29(+6.42%) |
| Aug 30, 2011 | 4.520 | 4.520 | 4.520 | 4.520 | 150 | +0.33(+7.88%) |
| Aug 24, 2011 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) | |
| Aug 23, 2011 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | -0.06(-1.42%) |
| Aug 19, 2011 | 4.240 | 4.240 | 4.240 | 0 | -0.44(-9.40%) | |
| Aug 17, 2011 | 4.680 | 4.680 | 4.680 | 0 | -0.23(-4.68%) | |
| Aug 15, 2011 | 4.910 | 4.910 | 4.910 | 0 | +0.41(+9.11%) | |
| Aug 11, 2011 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) | |
| Aug 10, 2011 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.01(-0.23%) |
| Aug 09, 2011 | 4.310 | 4.310 | 4.310 | 4.310 | 200 | +0.14(+3.36%) |
| Aug 08, 2011 | 4.060 | 4.170 | 4.060 | 4.170 | 2,300 | -0.13(-3.02%) |
| Aug 04, 2011 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.11(-2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
