Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7800	0.7800	0.7515	0.7800	3,937	+0.07(+9.78%)
Oct 26, 2018		0.7105	0.7105	0.7105	0	-0.09(-11.21%)
Oct 25, 2018	0.8002	0.8002	0.8002	0.8002	6,896	-0.01(-1.83%)
Oct 24, 2018	0.8076	0.8151	0.8076	0.8151	8,601	-0.04(-4.94%)
Oct 23, 2018	0.8800	0.8800	0.7901	0.8575	7,081	-0.03(-3.65%)
Oct 22, 2018	0.9000	0.9000	0.8900	0.8900	735	-0.04(-4.30%)
Oct 19, 2018	0.9300	0.9300	0.9300	0.9300	400	+0.01(+1.09%)
Oct 18, 2018	0.9200	0.9200	0.9200	0.9200	2,000	+0.14(+17.95%)
Oct 17, 2018	0.8000	1.000	0.7800	0.7800	40,174	+0.02(+2.90%)
Oct 16, 2018	0.7917	0.7917	0.7460	0.7580	1,800	+0.03(+3.84%)
Oct 15, 2018	0.7850	0.7900	0.6981	0.7300	4,840	-0.06(-7.79%)
Oct 11, 2018		0.7917	0.7917	0.7917	0	+0.07(+9.97%)
Oct 10, 2018	0.6900	0.9500	0.6800	0.7199	43,650	+0.03(+4.33%)
Oct 09, 2018	0.6900	0.6900	0.6900	0.6900	830	+0.01(+1.10%)
Oct 08, 2018	0.6800	0.6825	0.6800	0.6825	750	+0.00(+0.37%)
Oct 05, 2018	0.7300	0.7300	0.6700	0.6800	1,900	-0.02(-2.86%)
Oct 03, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 02, 2018	0.6620	0.7324	0.6620	0.7000	4,800	-0.03(-4.44%)
Oct 01, 2018	0.7325	0.7325	0.7325	0.7325	170	+0.00(+0.49%)
Sep 28, 2018	0.7499	0.7499	0.7000	0.7289	2,100	+0.08(+11.79%)
Sep 27, 2018	0.7000	0.7000	0.6520	0.6520	13,446	-0.05(-6.86%)
Sep 26, 2018	0.7500	0.7500	0.6900	0.7000	5,622	+0.01(+1.14%)
Sep 25, 2018	0.6940	0.6940	0.6920	0.6921	5,974	+0.04(+6.15%)
Sep 24, 2018	0.7201	0.7203	0.6501	0.6520	11,055	-0.12(-15.52%)
Sep 21, 2018	0.7697	0.7936	0.7697	0.7718	6,200	+0.05(+7.19%)
Sep 20, 2018	0.7399	0.8000	0.7200	0.7200	49,261	-0.01(-0.89%)
Sep 19, 2018	0.7400	0.7400	0.7000	0.7265	9,500	+0.06(+8.43%)
Sep 18, 2018	0.6800	0.7600	0.6620	0.6700	31,994	-0.08(-10.67%)
Sep 17, 2018	0.7400	0.7700	0.5700	0.7500	124,971	+0.01(+1.35%)
Sep 14, 2018	0.7400	0.7400	0.7400	0.7400	5,800	+0.00(+0.00%)
Sep 13, 2018	0.7000	0.7498	0.7000	0.7400	4,950	-0.01(-1.32%)
Sep 12, 2018	0.7200	0.7700	0.6800	0.7499	35,918	-0.03(-3.43%)
Sep 11, 2018	0.7947	0.7947	0.7500	0.7765	11,455	+0.02(+2.01%)
Sep 10, 2018	0.7600	0.7949	0.7259	0.7612	24,210	-0.03(-4.24%)
Sep 07, 2018	0.7500	0.7949	0.7500	0.7949	8,000	+0.09(+13.56%)
Sep 06, 2018	0.7949	0.7949	0.7000	0.7000	27,650	-0.04(-5.41%)
Sep 05, 2018	0.7350	0.7500	0.7300	0.7400	16,600	-0.06(-7.50%)
Sep 04, 2018	0.7900	0.8000	0.7900	0.8000	23,553	+0.02(+2.04%)
Aug 31, 2018		0.7840	0.7840	0.7840	0	+0.05(+7.25%)
Aug 30, 2018	0.7200	0.8200	0.7200	0.7310	31,769	-0.01(-1.22%)
Aug 29, 2018	0.7300	0.8180	0.7100	0.7400	15,600	-0.01(-0.67%)
Aug 28, 2018	0.7900	0.8380	0.7450	0.7450	24,850	-0.09(-11.31%)
Aug 27, 2018	0.7800	0.8400	0.7350	0.8400	23,235	+0.09(+12.00%)
Aug 24, 2018	0.7800	0.8200	0.7400	0.7500	11,500	-0.03(-4.28%)
Aug 23, 2018	0.7800	0.7835	0.7500	0.7835	9,867	-0.02(-2.06%)
Aug 22, 2018	0.7600	0.8400	0.7400	0.8000	14,560	+0.06(+8.11%)
Aug 21, 2018	0.7600	0.8190	0.7030	0.7400	32,420	-0.06(-7.50%)
Aug 20, 2018		0.8000	0.8000	0.8000	68	+0.00(+0.00%)
Aug 17, 2018	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Aug 16, 2018	0.7960	0.8000	0.7960	0.8000	1,000	+0.00(+0.00%)
Aug 15, 2018	0.8000	0.8000	0.8000	0.8000	2,618	+0.05(+6.67%)
Aug 14, 2018	0.7500	0.7500	0.7200	0.7500	17,488	+0.02(+3.38%)
Aug 13, 2018	0.7405	0.7500	0.7255	0.7255	6,750	-0.02(-3.01%)
Aug 10, 2018	0.7600	0.7600	0.5100	0.7480	50,600	-0.01(-1.58%)
Aug 09, 2018	0.7800	0.7800	0.7200	0.7600	35,147	-0.02(-2.56%)
Aug 08, 2018	0.7615	0.7800	0.7600	0.7800	3,675	-0.02(-2.50%)
Aug 07, 2018	0.8000	0.8000	0.8000	0.8000	1,490	+0.00(+0.00%)
Aug 06, 2018	0.8100	0.8100	0.7700	0.8000	11,890	+0.00(+0.00%)
Aug 03, 2018	0.8025	0.8200	0.8000	0.8000	4,700	+0.05(+6.67%)
Aug 02, 2018	0.7900	0.8000	0.7300	0.7500	7,717	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mamamancini's Holdin (OP: MMMB )

Historical Prices

Popular Pages