Financial News
American Hotel Income Properties REIT LP (OP: AHOTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 10.02 | 10.02 | 9.865 | 9.867 | 1,800 | -0.27(-2.69%) |
| Oct 23, 2013 | 10.14 | 10.14 | 10.14 | 0 | +0.25(+2.56%) | |
| Oct 10, 2013 | 9.887 | 9.887 | 9.887 | 0 | -0.38(-3.70%) | |
| Oct 02, 2013 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.32%) | |
| Sep 24, 2013 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
| Sep 23, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.01(+0.10%) |
| Sep 19, 2013 | 10.29 | 10.29 | 10.29 | 0 | +0.07(+0.68%) | |
| Sep 18, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 200 | +0.20(+2.00%) |
| Sep 06, 2013 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
| Aug 29, 2013 | 10.01 | 10.01 | 10.01 | 3,000 | -0.06(-0.60%) | |
| Aug 14, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.33(-3.17%) | |
| Aug 13, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.12(-1.18%) |
| Aug 07, 2013 | 10.52 | 10.52 | 10.52 | 0 | -0.09(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
