Financial News
Hugo Boss Ag (OP: BOSSY )
9.675
-0.431
(-4.26%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 26.05 | 26.05 | 26.05 | 0 | +0.75(+2.96%) | |
| Oct 02, 2013 | 25.30 | 25.30 | 25.30 | 0 | -0.53(-2.05%) | |
| Sep 30, 2013 | 25.83 | 25.83 | 25.83 | 0 | -0.20(-0.77%) | |
| Sep 19, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.39(+1.52%) |
| Sep 18, 2013 | 25.64 | 25.64 | 25.64 | 25.64 | 500 | +1.12(+4.57%) |
| Sep 05, 2013 | 24.52 | 24.52 | 24.52 | 0 | +0.32(+1.32%) | |
| Aug 29, 2013 | 24.20 | 24.20 | 24.20 | 0 | -0.21(-0.86%) | |
| Aug 21, 2013 | 24.41 | 24.41 | 24.41 | 0 | -0.16(-0.65%) | |
| Aug 20, 2013 | 24.57 | 24.57 | 24.57 | 24.57 | 4,091 | +0.25(+1.03%) |
| Aug 16, 2013 | 24.32 | 24.32 | 24.32 | 0 | -0.21(-0.86%) | |
| Aug 15, 2013 | 24.20 | 24.53 | 24.20 | 24.53 | 200 | +0.06(+0.25%) |
| Aug 14, 2013 | 24.47 | 24.47 | 24.47 | 24.47 | 3,900 | +0.11(+0.45%) |
| Aug 13, 2013 | 24.36 | 24.36 | 24.36 | 24.36 | 1,150 | +0.11(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
