Financial News
Bluescope Steel Ltd (OP: BLSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 51.97 | 51.97 | 51.97 | 0 | -2.50(-4.59%) | |
| Oct 18, 2018 | 54.47 | 54.47 | 54.47 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 54.47 | 54.47 | 54.47 | 0 | -9.11(-14.33%) | |
| Sep 25, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 63.58 | 63.58 | 63.58 | 30 | +0.00(+0.00%) | |
| Sep 10, 2018 | 63.58 | 63.58 | 63.58 | 66 | +0.00(+0.00%) | |
| Sep 06, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 63.58 | 63.58 | 63.58 | 51 | +0.00(+0.00%) | |
| Sep 04, 2018 | 63.58 | 63.58 | 63.58 | 8 | +0.00(+0.00%) | |
| Aug 31, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 63.58 | 63.58 | 63.58 | 63.58 | 113 | -1.31(-2.02%) |
| Aug 24, 2018 | 64.89 | 64.89 | 64.89 | 64.89 | 300 | -0.18(-0.28%) |
| Aug 23, 2018 | 65.07 | 65.07 | 65.07 | 38 | +0.00(+0.00%) | |
| Aug 22, 2018 | 65.07 | 65.07 | 65.07 | 65.07 | 200 | +3.48(+5.65%) |
| Aug 20, 2018 | 61.59 | 61.59 | 61.59 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 61.59 | 61.59 | 61.59 | 5 | +0.00(+0.00%) | |
| Aug 16, 2018 | 61.59 | 61.59 | 61.59 | 125 | +0.00(+0.00%) | |
| Aug 15, 2018 | 63.13 | 63.13 | 61.59 | 61.59 | 300 | -2.30(-3.60%) |
| Aug 14, 2018 | 63.89 | 63.89 | 63.89 | 77 | +0.00(+0.00%) | |
| Aug 13, 2018 | 63.89 | 63.89 | 63.89 | 63.89 | 111 | +0.00(+0.00%) |
| Aug 10, 2018 | 54 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
