Financial News
Viking Energy Group Inc (OP: VKIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Oct 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.08(-50.00%) |
| Oct 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.11(+220.00%) | |
| Oct 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.10(-66.67%) |
| Oct 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Sep 26, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
| Sep 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 580 | +0.00(+0.00%) |
| Sep 14, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 06, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-37.50%) | |
| Aug 29, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.06(+60.00%) |
| Aug 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-37.50%) | |
| Aug 21, 2012 | 0.1050 | 0.1600 | 0.1050 | 0.1600 | 100,000 | +0.07(+77.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
