Financial News
Ua Multimedia Inc (OP: UAMM )
0.0023
-0.0004
(-14.81%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 17,688,494 | +0.00(+0.00%) |
| Oct 28, 2016 | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 11,180,541 | +0.00(+0.00%) |
| Oct 27, 2016 | 0.0018 | 0.0018 | 0.0010 | 0.0015 | 14,004,257 | -0.00(-11.76%) |
| Oct 26, 2016 | 0.0022 | 0.0030 | 0.0016 | 0.0017 | 33,814,904 | +0.00(+6.25%) |
| Oct 25, 2016 | 0.0018 | 0.0027 | 0.0016 | 0.0016 | 22,714,642 | -0.00(-11.11%) |
| Oct 24, 2016 | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 33,819,468 | +0.00(+50.00%) |
| Oct 21, 2016 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 6,299,032 | +0.00(+1.69%) |
| Oct 20, 2016 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 5,717,018 | +0.00(+1.72%) |
| Oct 19, 2016 | 0.0008 | 0.0015 | 0.0008 | 0.0012 | 5,581,742 | +0.00(+65.71%) |
| Oct 18, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,700,000 | -0.00(-22.22%) |
| Oct 17, 2016 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 2,236,100 | +0.00(+12.50%) |
| Oct 14, 2016 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 5,677,757 | -0.00(-20.00%) |
| Oct 13, 2016 | 0.0006 | 0.0012 | 0.0006 | 0.0010 | 30,243,904 | +0.00(+66.67%) |
| Oct 12, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 865,000 | +0.00(+0.00%) |
| Oct 10, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Oct 07, 2016 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 11,408,392 | +0.00(+50.00%) |
| Oct 06, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 | +0.00(+33.33%) |
| Oct 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Sep 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,327,500 | -0.00(-25.00%) |
| Sep 23, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Sep 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Sep 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Sep 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Sep 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Aug 23, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 810,000 | +0.00(+33.33%) |
| Aug 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 08, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,295,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
