Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2015 | 13.96 | 13.96 | 13.96 | 0 | +2.20(+18.71%) | |
| Sep 04, 2015 | 11.76 | 11.76 | 11.76 | 0 | -1.56(-11.71%) | |
| Aug 27, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.64(+5.05%) | |
| Aug 25, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | |
| Aug 24, 2015 | 12.72 | 12.75 | 12.72 | 12.75 | 700 | -1.01(-7.34%) |
| Aug 19, 2015 | 13.76 | 13.76 | 13.76 | 0 | -0.73(-5.04%) | |
| Aug 11, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.12(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
