Financial News
Sumitomo Mitsui Financial Group Inc (OP: SMFNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2017 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | 39.60 | 39.60 | 39.60 | 39.60 | 10,000 | +0.91(+2.36%) |
| Oct 10, 2017 | 38.69 | 38.69 | 38.69 | 10,000 | +0.17(+0.43%) | |
| Oct 03, 2017 | 38.52 | 38.52 | 38.52 | 0 | +2.32(+6.41%) | |
| Sep 21, 2017 | 36.20 | 36.20 | 36.20 | 0 | -1.70(-4.49%) | |
| Sep 11, 2017 | 37.90 | 37.90 | 37.90 | 0 | +0.77(+2.09%) | |
| Aug 21, 2017 | 37.12 | 37.12 | 37.12 | 4,000 | +0.66(+1.82%) | |
| Aug 18, 2017 | 36.98 | 36.98 | 36.46 | 36.46 | 180 | -0.51(-1.37%) |
| Aug 11, 2017 | 36.97 | 36.97 | 36.97 | 0 | -2.51(-6.36%) | |
| Aug 04, 2017 | 39.48 | 39.48 | 39.48 | 0 | +1.75(+4.64%) | |
| Aug 03, 2017 | 37.73 | 37.73 | 37.73 | 37.73 | 400 | -1.52(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
