Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.58%) | |
| Oct 23, 2019 | 0.1082 | 0.1082 | 0.1082 | 0 | -0.00(-2.26%) | |
| Oct 10, 2019 | 0.1107 | 0.1107 | 0.1107 | 0 | +0.01(+5.93%) | |
| Oct 02, 2019 | 0.1045 | 0.1045 | 0.1045 | 0 | -0.00(-1.42%) | |
| Sep 20, 2019 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-1.12%) | |
| Sep 19, 2019 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 7,307 | -0.00(-1.56%) |
| Aug 29, 2019 | 0.1089 | 0.1089 | 0.1089 | 0 | +0.00(+2.45%) | |
| Aug 19, 2019 | 0.1063 | 0.1063 | 0.1063 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 0.1063 | 0.1063 | 0.1063 | 0 | -0.01(-5.09%) | |
| Aug 06, 2019 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 1,400 | -0.00(-4.11%) |
| Aug 05, 2019 | 0.1090 | 0.1168 | 0.1090 | 0.1168 | 3,000 | +0.00(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
