Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2014 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.01(+4.56%) | |
| Oct 27, 2014 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 675 | +0.00(+0.74%) |
| Oct 20, 2014 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 700 | -0.02(-4.72%) |
| Oct 17, 2014 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 300 | -0.00(-0.70%) |
| Oct 10, 2014 | 0.3432 | 0.3432 | 0.3432 | 0 | +0.00(+0.97%) | |
| Oct 07, 2014 | 0.3399 | 0.3399 | 0.3399 | 0 | +0.02(+5.56%) | |
| Oct 03, 2014 | 0.3220 | 0.3220 | 0.3220 | 0 | -0.01(-4.31%) | |
| Oct 01, 2014 | 0.3365 | 0.3365 | 0.3365 | 0 | -0.01(-4.08%) | |
| Sep 30, 2014 | 0.3498 | 0.3508 | 0.3498 | 0.3508 | 1,000 | -0.01(-1.90%) |
| Sep 23, 2014 | 0.3576 | 0.3576 | 0.3576 | 0 | -0.01(-2.35%) | |
| Sep 16, 2014 | 0.3662 | 0.3662 | 0.3662 | 0 | -0.01(-2.09%) | |
| Sep 11, 2014 | 0.3740 | 0.3740 | 0.3740 | 0 | -0.01(-3.36%) | |
| Sep 10, 2014 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 2,500 | -0.00(-0.15%) |
| Sep 09, 2014 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 5,000 | -0.01(-2.12%) |
| Sep 08, 2014 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 4,500 | -0.00(-0.28%) |
| Sep 04, 2014 | 0.3971 | 0.3971 | 0.3971 | 0 | -0.00(-0.15%) | |
| Sep 03, 2014 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 100 | +0.03(+8.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
