Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.03%) | |
| Oct 12, 2012 | 0.4296 | 0.4296 | 0.4287 | 0.4287 | 25,000 | +0.01(+2.81%) |
| Oct 10, 2012 | 0.4170 | 0.4170 | 0.4170 | 0 | -0.01(-2.68%) | |
| Oct 01, 2012 | 0.4285 | 0.4285 | 0.4285 | 0 | -0.01(-1.47%) | |
| Sep 19, 2012 | 0.4349 | 0.4349 | 0.4349 | 0 | -0.01(-1.41%) | |
| Sep 13, 2012 | 0.4411 | 0.4411 | 0.4411 | 0 | +0.00(+0.25%) | |
| Sep 12, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.02(+4.69%) |
| Sep 10, 2012 | 0.4203 | 0.4203 | 0.4203 | 0 | -0.03(-6.39%) | |
| Sep 05, 2012 | 0.4490 | 0.4490 | 0.4490 | 0 | -0.00(-0.13%) | |
| Sep 04, 2012 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 190 | -0.06(-11.96%) |
| Aug 30, 2012 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0 | -0.02(-3.64%) |
| Aug 29, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 250 | +0.04(+8.16%) |
| Aug 27, 2012 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 700 | +0.02(+4.70%) |
| Aug 21, 2012 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.00(+0.62%) | |
| Aug 20, 2012 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | 2,000 | -0.01(-1.34%) |
| Aug 16, 2012 | 0.4714 | 0.4714 | 0.4714 | 0 | +0.02(+4.99%) | |
| Aug 13, 2012 | 0.4490 | 0.4490 | 0.4490 | 0 | +0.00(+0.00%) | |
| Aug 06, 2012 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 0 | +0.03(+6.83%) |
| Aug 03, 2012 | 0.4203 | 0.4203 | 0.4203 | 0.4203 | 25,000 | -0.00(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
