Financial News
Evraz Plc Ord (OP: EVRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.25(+5.75%) | |
| Oct 06, 2020 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.10(+2.35%) |
| Oct 01, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 4.250 | 4.250 | 4.250 | 0 | -0.10(-2.30%) | |
| Sep 15, 2020 | 4.350 | 4.350 | 4.350 | 0 | -0.08(-1.82%) | |
| Sep 10, 2020 | 4.431 | 4.431 | 4.431 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 4.431 | 4.431 | 4.431 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 4.431 | 4.431 | 4.431 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 4.431 | 4.431 | 4.431 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 4.431 | 4.431 | 4.431 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 4.450 | 4.450 | 4.431 | 5,458 | -0.02(-0.43%) | |
| Aug 19, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 105 | -0.08(-1.77%) |
| Aug 17, 2020 | 4.530 | 4.530 | 4.530 | 0 | +0.68(+17.66%) | |
| Aug 13, 2020 | 3.850 | 3.850 | 3.850 | 0 | -0.30(-7.23%) | |
| Aug 10, 2020 | 4.150 | 4.150 | 4.150 | 0 | +0.04(+0.97%) | |
| Aug 07, 2020 | 4.110 | 4.110 | 4.110 | 50 | +0.00(+0.00%) | |
| Aug 06, 2020 | 4.110 | 4.110 | 4.110 | 50 | +0.00(+0.00%) | |
| Aug 05, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 1,046 | +0.16(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
