Financial News
Evraz Plc Ord (OP: EVRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 4.990 | 4.990 | 4.990 | 0 | -0.08(-1.58%) | |
| Oct 23, 2019 | 5.070 | 5.070 | 5.070 | 0 | +0.12(+2.42%) | |
| Oct 22, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 200 | -0.05(-1.00%) |
| Oct 18, 2019 | 5.000 | 5.000 | 5.000 | 0 | -0.30(-5.66%) | |
| Oct 15, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.06(+1.15%) | |
| Oct 09, 2019 | 5.240 | 5.240 | 5.240 | 3 | +0.00(+0.00%) | |
| Oct 07, 2019 | 5.240 | 5.240 | 5.240 | 0 | -0.56(-9.66%) | |
| Sep 27, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
| Sep 25, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 275 | -0.35(-5.79%) |
| Sep 19, 2019 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) | |
| Sep 17, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 5.950 | 5.950 | 5.950 | 0 | -0.03(-0.50%) | |
| Aug 22, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 10,000 | -2.12(-26.17%) |
| Aug 12, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
