Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 41.40 | 41.40 | 41.40 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 41.40 | 41.40 | 41.40 | 0 | +1.15(+2.86%) | |
| Oct 14, 2020 | 40.25 | 40.25 | 40.25 | 3 | +0.00(+0.00%) | |
| Sep 21, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 40.25 | 40.25 | 40.25 | 1 | +0.00(+0.00%) | |
| Aug 10, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
