Financial News
Cineplex Galaxy Inc (OP: CPXGF )
5.650
-0.110
(-1.91%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 40.56 | 40.56 | 40.41 | 40.41 | 200 | +1.80(+4.67%) |
| Oct 15, 2013 | 38.60 | 38.60 | 38.60 | 0 | -0.16(-0.40%) | |
| Oct 11, 2013 | 38.76 | 38.76 | 38.76 | 0 | +0.71(+1.88%) | |
| Oct 04, 2013 | 38.04 | 38.04 | 38.04 | 0 | +0.29(+0.77%) | |
| Sep 26, 2013 | 37.76 | 37.76 | 37.76 | 0 | +0.31(+0.83%) | |
| Sep 20, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.30(+0.82%) |
| Sep 19, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 100 | -0.82(-2.17%) |
| Sep 11, 2013 | 37.97 | 37.97 | 37.97 | 0 | +0.51(+1.37%) | |
| Sep 10, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | -0.24(-0.64%) |
| Aug 20, 2013 | 37.69 | 37.69 | 37.69 | 0 | +1.28(+3.51%) | |
| Aug 06, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.41(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
