Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 124,400 | -0.00(-20.00%) |
| Sep 30, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Sep 29, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,000 | +0.00(+0.00%) |
| Sep 26, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,675 | +0.00(+0.00%) |
| Sep 25, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Sep 24, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
| Sep 23, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.00(-44.44%) |
| Sep 16, 2008 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+80.00%) |
| Sep 12, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
| Sep 10, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.00(-9.09%) |
| Sep 04, 2008 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Sep 03, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+10.00%) |
| Aug 25, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 22, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 19, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 18, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,200 | +0.00(+0.00%) |
| Aug 14, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 13, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,500 | +0.00(+0.00%) |
| Aug 12, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
| Aug 11, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
