Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
| Oct 26, 2016 | 0.1900 | 0.1900 | 0.1900 | 25 | +0.03(+18.75%) | |
| Oct 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,545 | +0.00(+0.00%) |
| Oct 24, 2016 | 0.1701 | 0.1720 | 0.1600 | 0.1600 | 26,221 | -0.01(-5.94%) |
| Oct 07, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.00(-2.62%) | |
| Oct 06, 2016 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 4,387 | +0.00(+2.69%) |
| Oct 05, 2016 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 125 | -0.00(-2.80%) |
| Oct 03, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.1750 | 0.1750 | 0.1750 | 5 | -0.02(-7.89%) | |
| Sep 29, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 16,771 | -0.01(-5.00%) |
| Sep 28, 2016 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 45,100 | +0.03(+16.96%) |
| Sep 27, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 10,012 | +0.00(+0.53%) |
| Sep 22, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | +0.00(+0.00%) | |
| Sep 13, 2016 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.02(-12.77%) | |
| Sep 07, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
| Sep 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Sep 01, 2016 | 0.2201 | 0.2201 | 0.2000 | 0.2000 | 46,225 | -0.01(-6.98%) |
| Aug 31, 2016 | 0.2201 | 0.2201 | 0.2150 | 0.2150 | 7,825 | -0.01(-2.27%) |
| Aug 30, 2016 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 10,775 | +0.00(+0.00%) |
| Aug 29, 2016 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 6,010 | -0.01(-2.22%) |
| Aug 26, 2016 | 0.2200 | 0.2380 | 0.2200 | 0.2250 | 48,225 | +0.01(+4.65%) |
| Aug 25, 2016 | 0.2500 | 0.2501 | 0.2150 | 0.2150 | 77,150 | -0.03(-12.24%) |
| Aug 24, 2016 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 5,689 | +0.02(+11.36%) |
| Aug 23, 2016 | 0.2201 | 0.2450 | 0.2188 | 0.2200 | 16,063 | +0.00(+0.00%) |
| Aug 22, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 19,287 | -0.04(-14.89%) |
| Aug 18, 2016 | 0.2585 | 0.2585 | 0.2585 | 0 | +0.03(+12.39%) | |
| Aug 17, 2016 | 0.2520 | 0.2520 | 0.2300 | 0.2300 | 30,150 | -0.02(-8.73%) |
| Aug 16, 2016 | 0.2520 | 0.2561 | 0.2520 | 0.2520 | 6,900 | +0.00(+0.00%) |
| Aug 12, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
| Aug 10, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) | |
| Aug 05, 2016 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
