Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 16,850 | +0.04(+21.05%) |
| Oct 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 10 | -0.01(-5.00%) | |
| Oct 27, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,700 | +0.00(+0.00%) |
| Oct 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Oct 21, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Oct 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 92 | -0.08(-26.67%) | |
| Oct 16, 2015 | 0.1800 | 0.3000 | 0.1500 | 0.3000 | 60,360 | +0.11(+57.89%) |
| Oct 15, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,010 | +0.00(+0.00%) |
| Oct 14, 2015 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 785 | -0.06(-24.00%) |
| Oct 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.05(+25.06%) |
| Oct 12, 2015 | 0.1900 | 0.1999 | 0.1900 | 0.1999 | 10,748 | +0.01(+5.21%) |
| Oct 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 237 | -0.01(-5.00%) |
| Oct 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.01(+5.26%) | |
| Oct 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.02(+11.76%) | |
| Sep 28, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 5,009 | -0.03(-15.00%) |
| Sep 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.00(+0.00%) |
| Sep 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Aug 25, 2015 | 0.2100 | 0.2100 | 0.2100 | 7 | -0.01(-4.55%) | |
| Aug 24, 2015 | 0.2500 | 0.2200 | 0.2200 | 9,311 | -0.03(-12.00%) | |
| Aug 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Aug 17, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,999 | +0.01(+4.17%) |
| Aug 14, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,250 | +0.00(+0.00%) |
| Aug 13, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,205 | -0.01(-4.00%) |
| Aug 12, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
| Aug 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.00(+0.00%) |
| Aug 07, 2015 | 0.2500 | 0.2500 | 0.2500 | 74 | +0.00(+0.00%) | |
| Aug 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
