Financial News
Singapore Exchange Ltd (OP: SPXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2016 | 5.120 | 5.120 | 5.120 | 0 | -0.02(-0.39%) | |
| Oct 24, 2016 | 5.140 | 5.140 | 5.140 | 0 | +0.04(+0.78%) | |
| Oct 19, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.04(-0.80%) | |
| Oct 12, 2016 | 5.141 | 5.141 | 5.141 | 0 | -0.24(-4.44%) | |
| Oct 10, 2016 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | |
| Oct 07, 2016 | 5.380 | 5.380 | 5.380 | 5.380 | 100 | +0.00(+0.00%) |
| Oct 03, 2016 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 5.380 | 5.380 | 5.380 | 0 | -0.19(-3.41%) | |
| Sep 29, 2016 | 5.570 | 5.570 | 5.570 | 5.570 | 2,505 | +0.19(+3.53%) |
| Sep 28, 2016 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 5.380 | 5.380 | 5.380 | 5.380 | 300 | -0.25(-4.44%) |
| Sep 23, 2016 | 5.630 | 5.630 | 5.630 | 5.630 | 300 | +0.20(+3.68%) |
| Sep 13, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.01(-0.18%) | |
| Sep 12, 2016 | 5.430 | 5.440 | 5.430 | 5.440 | 5,150 | -0.05(-0.91%) |
| Sep 01, 2016 | 5.490 | 5.490 | 5.490 | 0 | -0.06(-1.08%) | |
| Aug 26, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.01(-0.18%) | |
| Aug 22, 2016 | 5.560 | 5.560 | 5.560 | 0 | -0.24(-4.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
