Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.0001 | 0.0020 | 0.0001 | 0.0020 | 2,300 | +0.00(+1900.00%) |
| Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,325 | +0.00(+0.00%) |
| Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 | -0.00(-50.00%) |
| Oct 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 35 | +0.00(+0.00%) | |
| Oct 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,500 | +0.00(+0.00%) |
| Oct 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,400 | +0.00(+100.00%) |
| Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Oct 16, 2020 | 0.0015 | 0.0015 | 0.0002 | 0.0002 | 133,300 | -0.00(-86.67%) |
| Oct 15, 2020 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 4,650 | +0.00(+400.00%) |
| Oct 14, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 300,600 | +0.00(+200.00%) |
| Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,570 | -0.00(-50.00%) |
| Oct 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,075 | +0.00(+0.00%) |
| Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620 | +0.00(+0.00%) |
| Sep 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 700 | -0.00(-50.00%) |
| Sep 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
| Sep 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | +0.00(+50.00%) |
| Sep 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,400 | +0.00(+0.00%) |
| Sep 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 30 | +0.00(+0.00%) | |
| Sep 01, 2020 | 0.0001 | 0.0100 | 0.0001 | 0.0002 | 1,600 | -0.00(-86.67%) |
| Aug 28, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+1400.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
