Financial News
CS ETF Ie On S&P 500 (OP: CSTNL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2014 | 179.66 | 179.66 | 179.66 | 254 | +4.11(+2.34%) | |
| Oct 08, 2014 | 175.55 | 175.55 | 175.55 | 0 | -4.10(-2.28%) | |
| Oct 06, 2014 | 179.65 | 179.65 | 179.65 | 600 | +0.60(+0.34%) | |
| Oct 03, 2014 | 179.05 | 179.05 | 179.05 | 179.05 | 125 | +2.51(+1.42%) |
| Oct 02, 2014 | 176.54 | 176.54 | 176.54 | 176.54 | 749 | -1.71(-0.96%) |
| Oct 01, 2014 | 178.25 | 178.25 | 178.25 | 178.25 | 2,200 | -2.65(-1.47%) |
| Sep 25, 2014 | 180.90 | 180.90 | 180.90 | 0 | +0.35(+0.19%) | |
| Sep 23, 2014 | 180.55 | 180.55 | 180.55 | 0 | -1.20(-0.66%) | |
| Sep 22, 2014 | 181.75 | 181.75 | 181.75 | 181.75 | 119 | -1.97(-1.07%) |
| Sep 19, 2014 | 183.72 | 183.74 | 183.72 | 183.72 | 430 | +1.07(+0.59%) |
| Sep 18, 2014 | 182.65 | 182.65 | 182.65 | 182.65 | 2,200 | +0.41(+0.22%) |
| Sep 17, 2014 | 182.24 | 182.24 | 182.24 | 182.24 | 2,200 | +1.21(+0.67%) |
| Sep 16, 2014 | 181.03 | 181.03 | 181.03 | 181.03 | 329 | +0.34(+0.19%) |
| Sep 10, 2014 | 180.69 | 180.69 | 180.69 | 83 | -1.91(-1.04%) | |
| Sep 08, 2014 | 182.60 | 182.60 | 182.60 | 0 | +0.75(+0.41%) | |
| Sep 05, 2014 | 181.85 | 181.85 | 181.85 | 181.85 | 2,981 | -1.15(-0.63%) |
| Aug 27, 2014 | 183.00 | 183.00 | 183.00 | 0 | +2.38(+1.32%) | |
| Aug 22, 2014 | 180.62 | 180.62 | 180.62 | 0 | +0.20(+0.11%) | |
| Aug 20, 2014 | 180.42 | 180.42 | 180.42 | 0 | +0.43(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
