Financial News
Delta Oil & Gas Inc (OP: DLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
| Oct 16, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
| Oct 15, 2019 | 0.0020 | 0.0020 | 0.0020 | 5 | +0.00(+0.00%) | |
| Oct 04, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
| Oct 02, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-80.00%) | |
| Oct 01, 2019 | 0.0015 | 0.0050 | 0.0015 | 0.0050 | 6,840 | +0.00(+0.00%) |
| Sep 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 926 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
| Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
| Sep 03, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,980 | +0.01(+9900.00%) |
| Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
| Aug 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Aug 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,800 | +0.00(+0.00%) |
| Aug 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
| Aug 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
