Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 31.30 | 4 | -1.53(-4.66%) | |||
| Oct 25, 2023 | 32.83 | 32.83 | 32.83 | 32.83 | 173 | +1.53(+4.89%) |
| Oct 23, 2023 | 31.30 | 30 | -2.20(-6.57%) | |||
| Oct 12, 2023 | 33.50 | 82 | +0.23(+0.68%) | |||
| Oct 02, 2023 | 33.27 | 65 | -0.76(-2.24%) | |||
| Sep 26, 2023 | 34.04 | 69 | -1.36(-3.84%) | |||
| Aug 29, 2023 | 35.40 | 110 | -0.85(-2.34%) | |||
| Aug 24, 2023 | 36.25 | 4 | -0.25(-0.68%) | |||
| Aug 23, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 183 | +0.38(+1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
