Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2017 | 51.37 | 51.37 | 51.37 | 0 | +2.56(+5.24%) | |
| Oct 04, 2017 | 48.81 | 48.81 | 48.81 | 0 | -1.09(-2.18%) | |
| Sep 29, 2017 | 49.90 | 49.90 | 49.90 | 0 | +2.36(+4.96%) | |
| Sep 18, 2017 | 47.54 | 47.54 | 47.54 | 50 | +1.14(+2.46%) | |
| Aug 22, 2017 | 46.40 | 46.40 | 46.40 | 0 | +0.44(+0.96%) | |
| Aug 10, 2017 | 45.96 | 45.96 | 45.96 | 7 | -1.39(-2.94%) | |
| Aug 04, 2017 | 47.35 | 47.35 | 47.35 | 0 | -0.30(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
