Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 50.00 | 50.00 | 50.00 | 25 | +1.10(+2.25%) | |
| Oct 27, 2015 | 48.90 | 48.90 | 48.90 | 0 | +1.77(+3.76%) | |
| Oct 15, 2015 | 47.13 | 47.13 | 47.13 | 0 | -1.87(-3.82%) | |
| Oct 13, 2015 | 49.00 | 49.00 | 49.00 | 0 | -1.46(-2.89%) | |
| Oct 09, 2015 | 50.46 | 50.46 | 50.46 | 0 | +0.69(+1.39%) | |
| Oct 05, 2015 | 49.77 | 49.77 | 49.77 | 0 | +3.17(+6.80%) | |
| Oct 01, 2015 | 46.60 | 46.60 | 46.60 | 0 | +0.30(+0.65%) | |
| Sep 23, 2015 | 46.30 | 46.30 | 46.30 | 0 | -2.65(-5.41%) | |
| Sep 21, 2015 | 48.95 | 48.95 | 48.95 | 55 | +0.30(+0.62%) | |
| Sep 17, 2015 | 48.65 | 48.65 | 48.65 | 0 | +1.95(+4.18%) | |
| Sep 15, 2015 | 46.70 | 46.70 | 46.70 | 0 | -0.50(-1.06%) | |
| Sep 08, 2015 | 47.20 | 47.20 | 47.20 | 0 | +0.34(+0.73%) | |
| Sep 04, 2015 | 46.86 | 46.86 | 46.86 | 0 | +0.96(+2.09%) | |
| Sep 01, 2015 | 45.90 | 45.90 | 45.90 | 0 | -1.35(-2.86%) | |
| Aug 28, 2015 | 47.25 | 47.25 | 47.25 | 0 | -1.15(-2.38%) | |
| Aug 27, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 120 | +2.13(+4.60%) |
| Aug 26, 2015 | 46.27 | 46.27 | 46.27 | 46.27 | 100 | -2.78(-5.67%) |
| Aug 19, 2015 | 49.05 | 49.05 | 49.05 | 0 | -0.74(-1.49%) | |
| Aug 17, 2015 | 49.79 | 49.79 | 49.79 | 73 | +0.29(+0.59%) | |
| Aug 14, 2015 | 48.90 | 49.50 | 48.85 | 49.50 | 1,345 | -0.42(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
