Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2012 | 32.05 | 32.05 | 32.05 | 0 | -1.45(-4.33%) | |
| Oct 16, 2012 | 33.50 | 33.50 | 33.50 | 0 | +0.10(+0.30%) | |
| Oct 08, 2012 | 33.40 | 33.40 | 33.40 | 0 | -0.98(-2.86%) | |
| Oct 04, 2012 | 34.38 | 34.38 | 34.38 | 34.38 | 630 | -0.27(-0.77%) |
| Oct 01, 2012 | 34.65 | 34.65 | 34.65 | 0 | -0.35(-1.00%) | |
| Sep 25, 2012 | 35.00 | 35.00 | 35.00 | 0 | +0.10(+0.29%) | |
| Sep 24, 2012 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.35(+1.01%) |
| Sep 20, 2012 | 34.55 | 34.55 | 34.55 | 0 | +0.55(+1.62%) | |
| Sep 19, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -1.63(-4.57%) |
| Sep 17, 2012 | 35.63 | 35.63 | 35.63 | 0 | +0.43(+1.22%) | |
| Sep 12, 2012 | 35.20 | 35.20 | 35.20 | 0 | +0.45(+1.29%) | |
| Sep 10, 2012 | 34.75 | 34.75 | 34.75 | 0 | -0.25(-0.71%) | |
| Sep 07, 2012 | 34.15 | 35.00 | 34.15 | 35.00 | 5,720 | +2.05(+6.22%) |
| Sep 06, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 1,070 | +0.70(+2.17%) |
| Sep 05, 2012 | 32.00 | 32.25 | 31.25 | 32.25 | 2,880 | +0.25(+0.78%) |
| Aug 31, 2012 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Aug 30, 2012 | 31.78 | 32.00 | 31.78 | 32.00 | 17,610 | +0.15(+0.47%) |
| Aug 29, 2012 | 32.28 | 32.28 | 31.85 | 31.85 | 42,070 | -1.60(-4.78%) |
| Aug 27, 2012 | 33.60 | 33.60 | 33.41 | 33.45 | 10,680 | +0.12(+0.36%) |
| Aug 24, 2012 | 33.05 | 33.33 | 33.05 | 33.33 | 4,490 | +0.08(+0.24%) |
| Aug 23, 2012 | 33.25 | 33.25 | 33.25 | 33.25 | 400 | -0.25(-0.75%) |
| Aug 17, 2012 | 33.50 | 33.50 | 33.50 | 0 | -0.40(-1.18%) | |
| Aug 16, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 490 | +0.40(+1.19%) |
| Aug 11, 2012 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 33.50 | 33.50 | 33.50 | 33.50 | 240 | -0.70(-2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
