Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2010 | 40.77 | 40.77 | 40.77 | 0 | +2.27(+5.90%) | |
| Oct 12, 2010 | 38.50 | 38.50 | 38.50 | 0 | -0.25(-0.65%) | |
| Oct 08, 2010 | 38.75 | 38.75 | 38.75 | 0 | +3.05(+8.54%) | |
| Sep 28, 2010 | 35.70 | 35.70 | 35.70 | 837 | -3.80(-9.62%) | |
| Sep 13, 2010 | 39.50 | 39.50 | 39.50 | 0 | +8.75(+28.46%) | |
| Aug 30, 2010 | 30.75 | 30.75 | 30.75 | 0 | +1.20(+4.06%) | |
| Aug 23, 2010 | 29.55 | 29.55 | 29.55 | 0 | -0.40(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
