Financial News
Big Ridge Gold Corp (OP: ALVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 114,000 | +0.00(+7.43%) |
| Oct 28, 2016 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 85,000 | +0.00(+3.75%) |
| Oct 24, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-7.69%) | |
| Oct 19, 2016 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.01(+38.30%) | |
| Oct 03, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
| Sep 07, 2016 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.02(-35.17%) | |
| Aug 08, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
