Financial News
JH Dynamic Municipal Bond ETF (NY: JHMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.08(+0.36%) | |
| Oct 25, 2016 | 20.89 | 20.89 | 20.89 | 20.89 | 858 | +0.09(+0.44%) |
| Oct 24, 2016 | 20.80 | 20.80 | 20.80 | 20.80 | 239 | -0.12(-0.56%) |
| Oct 20, 2016 | 20.92 | 20.92 | 20.92 | 20.92 | 9 | +0.04(+0.20%) |
| Oct 18, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 119 | +0.07(+0.32%) |
| Oct 17, 2016 | 20.87 | 20.87 | 20.81 | 20.81 | 246 | +0.03(+0.16%) |
| Oct 14, 2016 | 20.74 | 20.77 | 20.74 | 20.77 | 665 | +0.24(+1.18%) |
| Oct 11, 2016 | 20.53 | 20.53 | 20.53 | 20.53 | 119 | +0.03(+0.16%) |
| Oct 06, 2016 | 20.44 | 20.50 | 20.44 | 20.50 | 32 | -0.76(-3.58%) |
| Oct 03, 2016 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 21.29 | 21.26 | 21.26 | 21.26 | 239 | -0.84(-3.79%) |
| Sep 29, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 3 | +0.00(+0.00%) |
| Sep 28, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 22.08 | 22.10 | 22.08 | 22.10 | 119 | +0.36(+1.66%) |
| Sep 21, 2016 | 21.74 | 21.74 | 21.74 | 21.74 | 597 | +0.28(+1.33%) |
| Sep 19, 2016 | 21.43 | 21.45 | 21.43 | 21.45 | 94 | +0.58(+2.77%) |
| Sep 14, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 57 | -0.70(-3.26%) |
| Sep 08, 2016 | 21.58 | 21.58 | 21.58 | 21.58 | 717 | -0.01(-0.04%) |
| Aug 26, 2016 | 21.63 | 21.59 | 21.59 | 21.59 | 358 | +0.03(+0.16%) |
| Aug 25, 2016 | 21.60 | 21.60 | 21.52 | 21.55 | 2,474 | +0.03(+0.12%) |
| Aug 24, 2016 | 21.45 | 21.53 | 21.45 | 21.53 | 770 | -0.04(-0.19%) |
| Aug 19, 2016 | 21.72 | 21.57 | 21.57 | 21.57 | 358 | -0.16(-0.73%) |
| Aug 18, 2016 | 21.72 | 21.74 | 21.72 | 21.73 | 820,918 | -0.21(-0.95%) |
| Aug 12, 2016 | 21.94 | 21.94 | 21.94 | 21.94 | 119 | +0.20(+0.92%) |
| Aug 09, 2016 | 21.74 | 21.74 | 21.74 | 21.74 | 597 | -0.13(-0.57%) |
| Aug 08, 2016 | 21.87 | 21.87 | 21.86 | 21.86 | 1,905 | -0.52(-2.32%) |
| Aug 03, 2016 | 22.38 | 22.38 | 22.38 | 22.38 | 239 | +0.15(+0.68%) |
| Aug 02, 2016 | 22.21 | 22.26 | 22.21 | 22.23 | 592 | -0.10(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
