Financial News
Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 38.57 | 38.53 | 38.53 | 38.53 | 519 | -0.13(-0.34%) |
| Oct 27, 2015 | 38.66 | 38.66 | 38.66 | 38.66 | 778 | +0.17(+0.44%) |
| Oct 23, 2015 | 38.50 | 38.49 | 38.49 | 38.49 | 7,935 | -0.15(-0.39%) |
| Oct 22, 2015 | 38.51 | 38.64 | 38.51 | 38.64 | 390 | +0.07(+0.19%) |
| Oct 21, 2015 | 38.53 | 38.57 | 38.53 | 38.57 | 520 | +0.19(+0.49%) |
| Oct 20, 2015 | 38.38 | 38.38 | 38.38 | 38.38 | 130 | -0.02(-0.05%) |
| Oct 12, 2015 | 38.41 | 38.40 | 38.40 | 38.40 | 520 | +0.06(+0.16%) |
| Oct 09, 2015 | 38.34 | 38.37 | 38.34 | 38.34 | 1,951 | -0.05(-0.12%) |
| Oct 08, 2015 | 38.38 | 38.42 | 38.38 | 38.38 | 650 | -0.01(-0.03%) |
| Oct 05, 2015 | 38.39 | 38.39 | 38.39 | 38.39 | 130 | +0.21(+0.55%) |
| Sep 30, 2015 | 38.22 | 38.18 | 38.18 | 38.18 | 780 | +0.01(+0.02%) |
| Sep 29, 2015 | 38.24 | 38.29 | 38.17 | 38.17 | 2,861 | -0.04(-0.10%) |
| Sep 28, 2015 | 38.17 | 38.26 | 38.14 | 38.21 | 4,714 | +0.03(+0.08%) |
| Sep 23, 2015 | 38.18 | 38.19 | 38.14 | 38.18 | 13 | -0.06(-0.16%) |
| Sep 22, 2015 | 38.23 | 38.30 | 38.16 | 38.24 | 2,861 | +0.07(+0.18%) |
| Sep 21, 2015 | 38.17 | 38.17 | 38.16 | 38.17 | 1,821 | -0.04(-0.10%) |
| Sep 18, 2015 | 38.24 | 38.24 | 38.17 | 38.21 | 2,347 | +0.08(+0.20%) |
| Sep 17, 2015 | 38.07 | 38.21 | 38.04 | 38.14 | 5,998 | -0.01(-0.02%) |
| Sep 04, 2015 | 38.22 | 38.14 | 38.14 | 38.14 | 2,216 | +0.10(+0.26%) |
| Sep 03, 2015 | 38.05 | 38.05 | 38.04 | 38.04 | 2,331 | -0.06(-0.16%) |
| Sep 01, 2015 | 38.11 | 38.11 | 38.11 | 38.11 | 130 | +0.12(+0.30%) |
| Aug 27, 2015 | 37.99 | 37.99 | 37.99 | 37.99 | 11,475 | -0.18(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
