Financial News
Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 19.35 | 19.23 | 19.23 | 19.23 | 5,998 | -0.13(-0.65%) |
| Oct 28, 2015 | 19.35 | 19.35 | 19.35 | 19.35 | 319 | +0.23(+1.19%) |
| Sep 17, 2015 | 19.13 | 19.13 | 19.13 | 19.13 | 127 | +0.53(+2.87%) |
| Sep 10, 2015 | 18.59 | 18.59 | 18.59 | 18.59 | 255 | -0.89(-4.55%) |
| Aug 11, 2015 | 19.56 | 19.48 | 19.48 | 19.48 | 510 | -0.14(-0.72%) |
| Aug 10, 2015 | 19.62 | 19.62 | 19.62 | 19.62 | 433 | +0.16(+0.85%) |
| Aug 06, 2015 | 19.46 | 19.46 | 19.46 | 19.46 | 510 | -0.06(-0.32%) |
| Aug 05, 2015 | 19.52 | 19.52 | 19.52 | 19.52 | 510 | +0.02(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
