Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 4.950 | 4.970 | 4.950 | 4.970 | 200 | +0.02(+0.40%) |
| Oct 24, 2012 | 4.970 | 4.950 | 4.950 | 4.950 | 2,600 | -0.04(-0.80%) |
| Oct 23, 2012 | 5.070 | 5.070 | 4.945 | 4.990 | 1,046 | -0.05(-0.99%) |
| Oct 18, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.04(+0.80%) |
| Oct 17, 2012 | 4.980 | 5.000 | 4.980 | 5.000 | 1,000 | +0.04(+0.81%) |
| Oct 16, 2012 | 4.980 | 4.980 | 4.960 | 4.960 | 200 | -0.04(-0.80%) |
| Oct 15, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 6,555 | +0.00(+0.00%) |
| Oct 11, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.01(+0.20%) |
| Oct 10, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | -0.03(-0.60%) |
| Oct 03, 2012 | 5.050 | 5.020 | 5.020 | 5.020 | 3,200 | +0.02(+0.40%) |
| Oct 02, 2012 | 5.030 | 5.030 | 5.000 | 5.000 | 250 | -0.06(-1.19%) |
| Sep 28, 2012 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.11(+2.22%) |
| Sep 24, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 200 | +0.01(+0.17%) |
| Sep 12, 2012 | 5.000 | 4.942 | 4.942 | 4.942 | 1,300 | -0.05(-0.97%) |
| Sep 10, 2012 | 5.020 | 4.990 | 4.990 | 4.990 | 400 | -0.03(-0.60%) |
| Sep 07, 2012 | 4.830 | 5.100 | 4.830 | 5.020 | 4,979 | +0.77(+18.12%) |
| Sep 06, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.60(-12.37%) |
| Sep 04, 2012 | 4.630 | 4.850 | 4.850 | 4.850 | 2,300 | +0.10(+2.11%) |
| Aug 29, 2012 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
| Aug 24, 2012 | 4.630 | 4.750 | 4.750 | 4.750 | 1,900 | +0.08(+1.71%) |
| Aug 23, 2012 | 4.670 | 4.670 | 4.670 | 4.670 | 300 | -0.08(-1.68%) |
| Aug 22, 2012 | 4.670 | 4.750 | 4.630 | 4.750 | 2,850 | +0.00(+0.00%) |
| Aug 21, 2012 | 4.850 | 4.850 | 4.700 | 4.750 | 3,600 | -0.25(-5.00%) |
| Aug 17, 2012 | 4.900 | 5.000 | 5.000 | 5.000 | 1,100 | +0.10(+2.04%) |
| Aug 16, 2012 | 4.850 | 4.900 | 4.800 | 4.900 | 9,220 | -0.05(-1.01%) |
| Aug 15, 2012 | 5.050 | 5.050 | 4.900 | 4.950 | 7,400 | -0.20(-3.88%) |
| Aug 14, 2012 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | +0.05(+0.98%) |
| Aug 13, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 600 | +0.00(+0.00%) |
| Aug 10, 2012 | 5.100 | 5.100 | 5.020 | 5.100 | 6,800 | +0.30(+6.25%) |
| Aug 09, 2012 | 5.000 | 5.000 | 4.720 | 4.800 | 5,760 | -0.44(-8.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
