Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 21.32 | 21.32 | 21.32 | 21.32 | 3,902 | -0.03(-0.16%) |
| Oct 27, 2016 | 21.36 | 21.36 | 21.36 | 0 | -0.08(-0.36%) | |
| Oct 14, 2016 | 21.43 | 21.43 | 21.43 | 21.43 | 506 | +0.24(+1.13%) |
| Oct 12, 2016 | 21.20 | 21.19 | 21.19 | 21.19 | 304 | -0.37(-1.74%) |
| Oct 06, 2016 | 21.57 | 21.57 | 21.57 | 21.57 | 1 | -0.24(-1.09%) |
| Oct 05, 2016 | 21.81 | 21.81 | 21.81 | 21.81 | 101 | -0.34(-1.52%) |
| Oct 03, 2016 | 22.14 | 22.14 | 22.14 | 22.14 | 101 | -0.03(-0.13%) |
| Sep 30, 2016 | 22.17 | 22.17 | 22.17 | 22.17 | 141 | +0.04(+0.18%) |
| Sep 29, 2016 | 22.13 | 22.13 | 22.13 | 22.13 | 136 | -0.05(-0.22%) |
| Sep 28, 2016 | 22.18 | 22.18 | 22.18 | 22.18 | 26 | +0.00(+0.00%) |
| Sep 27, 2016 | 22.17 | 22.18 | 22.16 | 22.18 | 4,261 | +0.29(+1.31%) |
| Sep 21, 2016 | 21.82 | 21.89 | 21.89 | 21.89 | 3,648 | +0.03(+0.12%) |
| Sep 20, 2016 | 21.87 | 21.87 | 21.87 | 21.87 | 105 | -0.72(-3.18%) |
| Sep 02, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 526 | +0.17(+0.75%) |
| Sep 01, 2016 | 22.48 | 22.48 | 22.42 | 22.42 | 210 | +0.02(+0.08%) |
| Aug 24, 2016 | 22.44 | 22.40 | 22.40 | 22.40 | 737 | -0.13(-0.59%) |
| Aug 23, 2016 | 22.51 | 22.53 | 22.51 | 22.53 | 316 | +0.12(+0.55%) |
| Aug 18, 2016 | 22.41 | 22.41 | 22.41 | 22.41 | 12 | -0.01(-0.04%) |
| Aug 16, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 105 | -0.10(-0.46%) |
| Aug 12, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 105 | -0.07(-0.29%) |
| Aug 11, 2016 | 22.58 | 22.59 | 22.58 | 22.59 | 758 | +0.21(+0.93%) |
| Aug 04, 2016 | 22.38 | 22.38 | 22.38 | 22.38 | 31 | +0.21(+0.94%) |
| Aug 03, 2016 | 22.17 | 22.17 | 22.17 | 22.17 | 105 | -0.09(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
