Financial News

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.66 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.820 7.842 7.764 7.797 153,594 -0.02(-0.29%)
Oct 30, 2013 7.854 7.882 7.809 7.820 136,518 -0.05(-0.64%)
Oct 29, 2013 7.904 7.910 7.859 7.870 152,712 +0.01(+0.07%)
Oct 28, 2013 7.842 7.875 7.797 7.865 178,476 +0.04(+0.50%)
Oct 25, 2013 7.797 7.842 7.753 7.826 117,783 +0.05(+0.65%)
Oct 24, 2013 7.775 7.820 7.725 7.775 112,838 -0.02(-0.22%)
Oct 23, 2013 7.708 7.803 7.684 7.792 179,810 +0.09(+1.17%)
Oct 22, 2013 7.629 7.702 7.618 7.702 189,739 +0.10(+1.25%)
Oct 21, 2013 7.657 7.657 7.573 7.607 204,624 -0.02(-0.29%)
Oct 18, 2013 7.624 7.668 7.590 7.629 277,168 +0.04(+0.52%)
Oct 17, 2013 7.405 7.596 7.405 7.590 316,842 +0.17(+2.34%)
Oct 16, 2013 7.321 7.422 7.321 7.416 228,088 +0.09(+1.23%)
Oct 15, 2013 7.321 7.388 7.304 7.326 259,054 +0.00(+0.00%)
Oct 14, 2013 7.270 7.343 7.270 7.326 144,298 +0.02(+0.31%)
Oct 11, 2013 7.343 7.348 7.293 7.304 153,575 -0.02(-0.28%)
Oct 10, 2013 7.313 7.330 7.289 7.324 139,856 +0.01(+0.15%)
Oct 09, 2013 7.241 7.321 7.241 7.313 204,572 +0.06(+0.85%)
Oct 08, 2013 7.274 7.296 7.246 7.252 200,041 -0.05(-0.69%)
Oct 07, 2013 7.402 7.402 7.296 7.302 190,570 -0.11(-1.43%)
Oct 04, 2013 7.374 7.420 7.358 7.408 97,360 +0.01(+0.15%)
Oct 03, 2013 7.497 7.497 7.380 7.397 185,794 -0.08(-1.04%)
Oct 02, 2013 7.441 7.486 7.413 7.475 141,329 -0.01(-0.07%)
Oct 01, 2013 7.430 7.508 7.430 7.480 237,543 -0.01(-0.15%)
Sep 27, 2013 7.503 7.536 7.453 7.492 171,700 -0.03(-0.37%)
Sep 26, 2013 7.525 7.570 7.519 7.519 109,815 -0.03(-0.37%)
Sep 25, 2013 7.469 7.558 7.469 7.547 169,591 +0.05(+0.67%)
Sep 24, 2013 7.486 7.514 7.413 7.497 203,439 +0.01(+0.15%)
Sep 23, 2013 7.469 7.564 7.459 7.486 132,788 +0.00(+0.00%)
Sep 20, 2013 7.486 7.514 7.391 7.486 209,086 -0.02(-0.30%)
Sep 19, 2013 7.525 7.547 7.458 7.508 318,847 -0.01(-0.15%)
Sep 18, 2013 7.319 7.519 7.291 7.519 266,683 +0.16(+2.20%)
Sep 17, 2013 7.252 7.358 7.242 7.358 183,084 +0.08(+1.15%)
Sep 16, 2013 7.246 7.291 7.185 7.274 119,597 +0.09(+1.24%)
Sep 13, 2013 7.135 7.214 7.129 7.185 232,843 +0.02(+0.23%)
Sep 12, 2013 7.079 7.179 7.079 7.168 204,187 +0.07(+1.05%)
Sep 11, 2013 7.122 7.138 7.057 7.094 225,793 -0.07(-0.93%)
Sep 10, 2013 7.144 7.176 7.077 7.160 291,923 +0.03(+0.39%)
Sep 09, 2013 7.171 7.177 7.088 7.133 271,261 +0.00(+0.00%)
Sep 06, 2013 7.088 7.168 7.066 7.133 197,749 +0.04(+0.62%)
Sep 05, 2013 7.149 7.149 7.055 7.088 219,281 -0.08(-1.16%)
Sep 04, 2013 7.088 7.188 7.077 7.171 247,713 +0.06(+0.78%)
Sep 03, 2013 7.122 7.155 7.083 7.116 318,595 -0.01(-0.16%)
Aug 30, 2013 7.083 7.138 7.065 7.127 225,090 +0.01(+0.08%)
Aug 29, 2013 7.083 7.127 7.022 7.122 238,688 +0.03(+0.39%)
Aug 28, 2013 7.083 7.110 7.083 7.094 191,903 +0.02(+0.23%)
Aug 27, 2013 7.061 7.110 7.011 7.077 348,569 +0.03(+0.39%)
Aug 26, 2013 7.171 7.182 7.044 7.050 389,602 -0.10(-1.43%)
Aug 23, 2013 7.188 7.194 7.138 7.152 351,068 -0.02(-0.34%)
Aug 22, 2013 7.044 7.210 7.033 7.177 335,085 +0.10(+1.41%)
Aug 21, 2013 7.088 7.110 7.011 7.077 750,794 -0.05(-0.70%)
Aug 20, 2013 6.989 7.127 6.983 7.127 537,445 +0.13(+1.82%)
Aug 19, 2013 7.011 7.083 6.933 7.000 468,541 -0.06(-0.86%)
Aug 16, 2013 7.177 7.177 7.038 7.061 499,498 -0.12(-1.70%)
Aug 15, 2013 7.205 7.238 7.149 7.182 226,363 -0.07(-0.92%)
Aug 14, 2013 7.288 7.304 7.216 7.249 340,069 -0.04(-0.61%)
Aug 13, 2013 7.387 7.398 7.293 7.293 295,139 -0.11(-1.47%)
Aug 12, 2013 7.369 7.457 7.331 7.402 220,922 +0.02(+0.30%)
Aug 09, 2013 7.319 7.380 7.264 7.380 143,707 +0.06(+0.83%)
Aug 08, 2013 7.259 7.347 7.242 7.319 189,668 +0.05(+0.68%)
Aug 07, 2013 7.308 7.314 7.237 7.270 214,729 -0.05(-0.68%)
Aug 06, 2013 7.319 7.330 7.264 7.319 235,600 -0.04(-0.60%)
Aug 05, 2013 7.430 7.457 7.347 7.363 213,657 -0.07(-0.89%)
Aug 02, 2013 7.396 7.468 7.391 7.430 158,758 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback