Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0007 | 0.0007 | 0.0007 | 3 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Oct 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 352 | +0.00(+5.82%) |
Oct 19, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 350 | +0.00(+5.00%) |
Oct 17, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-4.76%) | |
Oct 13, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+35.00%) | |
Oct 10, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 36 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0010 | 0.0012 | 0.0007 | 0.0007 | 76,000 | -0.00(-7.89%) |
Sep 27, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-25.85%) | |
Sep 22, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+2.50%) | |
Sep 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 36 | +0.00(+11.11%) | |
Aug 29, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 980,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-30.77%) | |
Aug 16, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+116.67%) | |
Aug 11, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-34.07%) | |
Aug 09, 2017 | 0.0009 | 0.0009 | 0.0009 | 1 | -0.00(-30.00%) | |
Jul 26, 2017 | 0.0013 | 0.0013 | 0.0013 | 1 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 8 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jun 26, 2017 | 0.0014 | 0.0014 | 0.0014 | 1 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jun 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 14,643 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 | +0.00(+44.44%) |
Jun 09, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 153,588 | -0.00(-35.71%) |
Jun 02, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0011 | 0.0014 | 0.0009 | 0.0014 | 67,576 | +0.00(+0.00%) |
May 25, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 71,579 | +0.00(+27.27%) |
May 23, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 32,900 | -0.00(-26.67%) |
May 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
May 11, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16,062 | +0.00(+0.00%) |
May 08, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 32,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 48,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 19,100 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11,016 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16,000 | +0.00(+7.69%) |
Apr 25, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
Apr 24, 2017 | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 14,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 111,011 | +0.00(+77.78%) |
Apr 12, 2017 | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 55,710 | -0.00(-50.00%) |
Apr 06, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Apr 05, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0020 | 0.0020 | 0.0020 | 24 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 36,016 | +0.00(+81.82%) |
Mar 29, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 451 | -0.00(-45.00%) |
Mar 27, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) | |
Mar 15, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | -0.00(-45.00%) |
Mar 14, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 49,507 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 12,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) | |
Feb 24, 2017 | 0.0011 | 0.0011 | 0.0011 | 1 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0011 | 0.0011 | 0.0011 | 1 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.0011 | 0.0020 | 0.0011 | 0.0011 | 233,000 | -0.00(-31.25%) |
Feb 17, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,001 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 19,006 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+18.52%) | |
Jan 31, 2017 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 74,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,500 | -0.00(-15.62%) |
Jan 25, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
Jan 24, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,275 | -0.00(-10.00%) |
Jan 20, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Jan 17, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+35.71%) | |
Jan 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-26.32%) | |
Jan 11, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 136,843 | +0.00(+11.76%) |
Jan 09, 2017 | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 92,999 | -0.00(-5.56%) |
Jan 05, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jan 03, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
Dec 30, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-15.79%) | |
Dec 28, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
Dec 23, 2016 | 0.0015 | 0.0015 | 0.0015 | 5 | -0.00(-25.00%) | |
Dec 22, 2016 | 0.0009 | 0.0024 | 0.0009 | 0.0020 | 701,082 | +0.00(+185.71%) |
Dec 21, 2016 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 228,399 | -0.00(-22.22%) |
Dec 14, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19,986 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0009 | 0.0009 | 0.0009 | 14 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 33,918 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 25,000 | +0.00(+28.57%) |
Dec 05, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Dec 02, 2016 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 21,387 | +0.00(+11.11%) |
Nov 30, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Nov 29, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,001 | -0.00(-22.22%) |
Nov 21, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 357,001 | +0.00(+28.57%) |
Nov 17, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,510 | -0.00(-30.00%) |
Nov 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 278,801 | -0.00(-28.57%) |
Nov 15, 2016 | 0.0010 | 0.0014 | 0.0007 | 0.0014 | 88,598 | -0.00(-26.32%) |
Nov 14, 2016 | 0.0020 | 0.0020 | 0.0006 | 0.0019 | 529,001 | -0.00(-5.00%) |
Nov 10, 2016 | 0.0020 | 0.0020 | 0.0020 | 247 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 30,001 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.