Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	5138	5170	5024	5045	0	-0.05(-0.00%)
Oct 30, 2009	5138	5170	5024	5045	1,400,463,232	-93.10(-1.81%)
Oct 29, 2009	5080	5146	5043	5138	1,347,176,960	+57.30(+1.13%)
Oct 28, 2009	5201	5201	5074	5080	1,417,096,320	-120.60(-2.32%)
Oct 27, 2009	5192	5231	5182	5201	1,445,543,936	+9.30(+0.18%)
Oct 26, 2009	5243	5281	5166	5192	934,833,984	+0.00(+0.00%)
Oct 25, 2009	5243	5281	5166	5192	934,833,984	-50.87(-0.97%)
Oct 24, 2009	5207	5300	5207	5243	0	-0.03(-0.00%)
Oct 23, 2009	5207	5300	5207	5243	983,285,504	+35.20(+0.68%)
Oct 22, 2009	5258	5258	5166	5207	1,018,440,512	-50.50(-0.96%)
Oct 21, 2009	5243	5268	5174	5258	1,133,964,160	+14.50(+0.28%)
Oct 20, 2009	5282	5298	5243	5243	1,072,976,896	-38.10(-0.72%)
Oct 19, 2009	5190	5282	5190	5282	827,031,104	+0.00(+0.00%)
Oct 18, 2009	5190	5282	5190	5282	827,031,104	+91.30(+1.76%)
Oct 16, 2009	5223	5273	5176	5190	1,178,422,656	-32.80(-0.63%)
Oct 15, 2009	5256	5268	5219	5223	1,109,682,688	-33.10(-0.63%)
Oct 14, 2009	5154	5261	5154	5256	1,217,384,064	+101.90(+1.98%)
Oct 13, 2009	5210	5222	5154	5154	1,120,979,200	-56.00(-1.07%)
Oct 12, 2009	5162	5231	5162	5210	779,456,128	+0.00(+0.00%)
Oct 11, 2009	5162	5231	5162	5210	779,456,128	+48.30(+0.94%)
Oct 09, 2009	5155	5172	5130	5162	930,745,024	+7.30(+0.14%)
Oct 08, 2009	5109	5173	5109	5155	1,182,270,208	+45.70(+0.89%)
Oct 07, 2009	5138	5156	5104	5109	926,710,272	-29.10(-0.57%)
Oct 06, 2009	5024	5150	5024	5138	1,041,875,392	+113.70(+2.26%)
Oct 05, 2009	4989	5024	4977	5024	934,716,928	+0.00(+0.00%)
Oct 04, 2009	4989	5024	4977	5024	934,716,928	+35.60(+0.71%)
Oct 02, 2009	5048	5048	4955	4989	1,337,511,424	-59.10(-1.17%)
Oct 01, 2009	5134	5164	5044	5048	1,109,157,248	-86.10(-1.68%)
Sep 30, 2009	5160	5190	5093	5134	1,216,010,752	-25.80(-0.50%)
Sep 29, 2009	5166	5184	5136	5160	906,053,824	-6.00(-0.12%)
Sep 28, 2009	5082	5171	5051	5166	925,739,584	+0.00(+0.00%)
Sep 27, 2009	5082	5171	5051	5166	925,739,584	+83.50(+1.64%)
Sep 25, 2009	5079	5122	5079	5082	972,278,208	+2.90(+0.06%)
Sep 24, 2009	5139	5165	5073	5079	1,161,742,336	-60.10(-1.17%)
Sep 23, 2009	5143	5175	5127	5139	1,012,734,016	-3.20(-0.06%)
Sep 22, 2009	5134	5190	5134	5143	796,945,472	+8.20(+0.16%)
Sep 21, 2009	5173	5182	5108	5134	957,357,120	+0.00(+0.00%)
Sep 20, 2009	5173	5182	5108	5134	957,357,120	-38.50(-0.74%)
Sep 18, 2009	5164	5184	5147	5173	1,596,938,624	+8.90(+0.17%)
Sep 17, 2009	5124	5173	5124	5164	1,020,059,904	+39.90(+0.78%)
Sep 16, 2009	5042	5131	5042	5124	1,133,393,024	+82.00(+1.63%)
Sep 15, 2009	5019	5063	4996	5042	880,588,096	+23.20(+0.46%)
Sep 14, 2009	5012	5021	4954	5019	707,999,296	+0.00(+0.00%)
Sep 13, 2009	5012	5021	4954	5019	707,999,296	+7.40(+0.15%)
Sep 11, 2009	4988	5039	4988	5012	1,012,630,080	+23.80(+0.48%)
Sep 10, 2009	5004	5035	4957	4988	1,108,534,144	-16.60(-0.33%)
Sep 09, 2009	4947	5004	4928	5004	913,778,880	+57.00(+1.15%)
Sep 08, 2009	4933	4972	4926	4947	1,104,404,352	+14.10(+0.29%)
Sep 07, 2009	4852	4942	4852	4933	762,580,224	+0.00(+0.00%)
Sep 06, 2009	4852	4942	4852	4933	762,580,224	+81.50(+1.68%)
Sep 04, 2009	4797	4874	4797	4852	938,072,832	+54.90(+1.14%)
Sep 03, 2009	4818	4842	4789	4797	965,052,416	-20.80(-0.43%)
Sep 02, 2009	4820	4822	4776	4818	1,274,571,648	-2.10(-0.04%)
Sep 01, 2009	4909	4921	4820	4820	1,150,970,496	-89.20(-1.82%)
Aug 31, 2009	4909	4909	4909	4909	0	+0.00(+0.00%)
Aug 30, 2009	4909	4909	4909	4909	0	+0.00(+0.00%)
Aug 28, 2009	4869	4944	4869	4909	1,070,449,984	+39.50(+0.81%)
Aug 27, 2009	4891	4906	4855	4869	912,983,488	-21.20(-0.43%)
Aug 26, 2009	4917	4927	4872	4891	907,787,392	-26.20(-0.53%)
Aug 25, 2009	4896	4923	4859	4917	1,044,396,096	+20.60(+0.42%)
Aug 24, 2009	4851	4911	4851	4896	900,326,912	+0.00(+0.00%)
Aug 23, 2009	4851	4911	4851	4896	900,326,912	+45.30(+0.93%)
Aug 21, 2009	4757	4858	4736	4851	1,320,141,056	+94.30(+1.98%)
Aug 20, 2009	4690	4767	4690	4757	943,369,280	+66.90(+1.43%)
Aug 19, 2009	4686	4698	4625	4690	773,947,328	+3.90(+0.08%)
Aug 18, 2009	4645	4688	4645	4686	732,862,976	+40.80(+0.88%)
Aug 17, 2009	4714	4714	4610	4645	800,042,880	+0.00(+0.00%)
Aug 16, 2009	4714	4714	4610	4645	800,042,880	-69.00(-1.46%)
Aug 14, 2009	4756	4790	4700	4714	871,182,592	-41.50(-0.87%)
Aug 13, 2009	4717	4790	4717	4756	1,013,328,768	+38.70(+0.82%)
Aug 12, 2009	4671	4723	4632	4717	1,010,701,376	+45.50(+0.97%)
Aug 11, 2009	4722	4744	4658	4671	1,051,822,080	-50.90(-1.08%)
Aug 10, 2009	4732	4732	4689	4722	892,251,712	+0.00(+0.00%)
Aug 09, 2009	4732	4732	4689	4722	892,251,712	-9.40(-0.20%)
Aug 07, 2009	4690	4744	4632	4732	1,528,840,448	+41.10(+0.88%)
Aug 06, 2009	4647	4730	4647	4690	1,312,467,712	+43.40(+0.93%)
Aug 05, 2009	4671	4697	4631	4647	1,392,568,576	-24.30(-0.52%)
Aug 04, 2009	4682	4682	4628	4671	958,905,088	-11.10(-0.24%)
Aug 03, 2009	4608	4710	4596	4682	1,178,151,424	+0.00(+0.00%)
Aug 02, 2009	4608	4710	4596	4682	1,178,151,424	+74.10(+1.61%)
Jul 31, 2009	4632	4646	4600	4608	1,120,900,864	-23.20(-0.50%)
Jul 30, 2009	4548	4647	4548	4632	1,158,922,112	+84.10(+1.85%)
Jul 29, 2009	4529	4582	4512	4548	895,089,408	+18.70(+0.41%)
Jul 28, 2009	4586	4616	4520	4529	966,741,376	-57.30(-1.25%)
Jul 27, 2009	4577	4615	4553	4586	874,599,424	+0.00(+0.00%)
Jul 26, 2009	4577	4615	4553	4586	874,599,424	+9.50(+0.21%)
Jul 24, 2009	4560	4603	4536	4577	1,145,016,576	+16.80(+0.37%)
Jul 23, 2009	4494	4567	4472	4560	1,104,970,752	+66.10(+1.47%)
Jul 22, 2009	4481	4498	4449	4494	928,783,424	+12.50(+0.28%)
Jul 21, 2009	4444	4502	4438	4481	1,080,316,416	+37.60(+0.85%)
Jul 20, 2009	4389	4465	4389	4444	953,645,376	+0.00(+0.00%)
Jul 19, 2009	4389	4465	4389	4444	953,645,376	+54.80(+1.25%)
Jul 17, 2009	4362	4412	4362	4389	1,076,386,560	+27.00(+0.62%)
Jul 16, 2009	4346	4385	4329	4362	924,481,408	+15.30(+0.35%)
Jul 15, 2009	4238	4346	4238	4346	916,566,208	+108.80(+2.57%)
Jul 14, 2009	4202	4256	4199	4238	867,775,424	+35.60(+0.85%)
Jul 13, 2009	4127	4209	4096	4202	833,668,480	+0.00(+0.00%)
Jul 12, 2009	4127	4209	4096	4202	833,668,480	+74.90(+1.81%)
Jul 10, 2009	4159	4160	4124	4127	814,402,176	-31.50(-0.76%)
Jul 09, 2009	4140	4186	4140	4159	900,471,616	+18.50(+0.45%)
Jul 08, 2009	4187	4198	4131	4140	1,051,898,176	-46.80(-1.12%)
Jul 07, 2009	4195	4242	4184	4187	847,664,192	-7.90(-0.19%)
Jul 06, 2009	4236	4236	4172	4195	874,675,392	+0.00(+0.00%)
Jul 05, 2009	4236	4236	4172	4195	874,675,392	-41.40(-0.98%)
Jul 03, 2009	4234	4265	4221	4236	905,300,672	+2.00(+0.05%)
Jul 02, 2009	4341	4341	4231	4234	1,271,763,456	-106.40(-2.45%)
Jul 01, 2009	4249	4353	4249	4341	1,191,886,848	+91.50(+2.15%)
Jun 30, 2009	4294	4311	4231	4249	1,281,583,488	-44.80(-1.04%)
Jun 29, 2009	4241	4304	4235	4294	1,086,737,152	+0.00(+0.00%)
Jun 28, 2009	4241	4304	4235	4294	1,086,737,152	+53.00(+1.25%)
Jun 26, 2009	4253	4307	4216	4241	1,021,123,072	-11.60(-0.27%)
Jun 25, 2009	4280	4290	4213	4253	1,082,815,744	-27.40(-0.64%)
Jun 24, 2009	4230	4293	4218	4280	1,121,204,992	+50.00(+1.18%)
Jun 23, 2009	4234	4264	4215	4230	1,057,649,024	-4.10(-0.10%)
Jun 22, 2009	4346	4346	4234	4234	1,126,564,096	+0.00(+0.00%)
Jun 21, 2009	4346	4346	4234	4234	1,126,564,096	-111.80(-2.57%)
Jun 19, 2009	4281	4370	4280	4346	1,830,416,768	+65.00(+1.52%)
Jun 18, 2009	4278	4305	4240	4281	1,222,104,704	+2.40(+0.06%)
Jun 17, 2009	4329	4329	4255	4278	1,167,328,640	-50.10(-1.16%)
Jun 16, 2009	4326	4373	4322	4329	1,170,139,136	+2.60(+0.06%)
Jun 15, 2009	4442	4442	4320	4326	975,059,392	+0.00(+0.00%)
Jun 14, 2009	4442	4442	4320	4326	975,059,392	-116.00(-2.61%)
Jun 12, 2009	4462	4472	4427	4442	988,502,016	-19.90(-0.45%)
Jun 11, 2009	4437	4478	4409	4462	1,081,565,440	+25.10(+0.57%)
Jun 10, 2009	4405	4506	4405	4437	1,183,525,376	+32.00(+0.73%)
Jun 09, 2009	4405	4446	4387	4405	984,357,184	-0.40(-0.01%)
Jun 08, 2009	4439	4439	4371	4405	1,217,751,552	+0.00(+0.00%)
Jun 07, 2009	4439	4439	4371	4405	1,217,751,552	-33.40(-0.75%)
Jun 05, 2009	4387	4496	4387	4439	1,214,146,304	+51.70(+1.18%)
Jun 04, 2009	4383	4436	4360	4387	1,011,577,792	+3.50(+0.08%)
Jun 03, 2009	4477	4477	4359	4383	1,223,091,584	-93.60(-2.09%)
Jun 02, 2009	4506	4506	4436	4477	1,387,225,344	-29.20(-0.65%)
Jun 01, 2009	4418	4518	4418	4506	945,032,320	+0.00(+0.00%)
May 31, 2009	4418	4518	4418	4506	945,032,320	+88.30(+2.00%)
May 29, 2009	4388	4469	4388	4418	1,114,677,888	+30.40(+0.69%)
May 28, 2009	4416	4416	4341	4388	899,986,304	-28.70(-0.65%)
May 27, 2009	4412	4440	4390	4416	921,207,808	+4.50(+0.10%)
May 26, 2009	4365	4424	4295	4412	981,618,624	+46.40(+1.06%)
May 25, 2009	4365	4365	4365	4365	0	+0.00(+0.00%)
May 24, 2009	4365	4365	4365	4365	0	+0.00(+0.00%)
May 22, 2009	4346	4393	4335	4365	995,791,296	+19.80(+0.46%)
May 21, 2009	4468	4468	4326	4346	1,220,946,432	-122.90(-2.75%)
May 20, 2009	4482	4504	4445	4468	1,326,948,736	-13.90(-0.31%)
May 19, 2009	4446	4513	4446	4482	1,385,942,784	+35.80(+0.81%)
May 18, 2009	4348	4446	4308	4446	959,145,088	+0.00(+0.00%)
May 17, 2009	4348	4446	4308	4446	959,145,088	+98.40(+2.26%)
May 15, 2009	4363	4401	4317	4348	1,035,803,776	-14.50(-0.33%)
May 14, 2009	4331	4371	4295	4363	1,162,939,136	+31.20(+0.72%)
May 13, 2009	4426	4448	4328	4331	1,484,087,040	-94.10(-2.13%)
May 12, 2009	4436	4458	4397	4426	1,233,368,064	-10.00(-0.23%)
May 11, 2009	4462	4470	4402	4436	1,174,313,472	+0.00(+0.00%)
May 10, 2009	4462	4470	4402	4436	1,174,313,472	-26.60(-0.60%)
May 08, 2009	4399	4488	4399	4462	1,374,720,256	+63.40(+1.44%)
May 07, 2009	4396	4521	4380	4399	2,082,793,344	+2.20(+0.05%)
May 06, 2009	4337	4438	4317	4396	1,450,005,760	+59.60(+1.37%)
May 05, 2009	4243	4375	4243	4337	1,521,395,328	+93.70(+2.21%)
May 04, 2009	4243	4243	4243	4243	0	+0.00(+0.00%)
May 03, 2009	4243	4243	4243	4243	0	+0.00(+0.00%)
May 01, 2009	4244	4252	4211	4243	600,337,920	-0.50(-0.01%)
Apr 30, 2009	4190	4294	4190	4244	1,479,187,456	+54.10(+1.29%)
Apr 29, 2009	4096	4193	4090	4190	1,154,592,768	+93.20(+2.28%)
Apr 28, 2009	4167	4167	4059	4096	976,964,608	-70.60(-1.69%)
Apr 27, 2009	4156	4179	4089	4167	975,338,496	+0.00(+0.00%)
Apr 26, 2009	4156	4179	4089	4167	975,338,496	+11.00(+0.26%)
Apr 24, 2009	4018	4156	4018	4156	1,272,567,296	+137.80(+3.43%)
Apr 23, 2009	4031	4082	3999	4018	1,098,268,032	-12.50(-0.31%)
Apr 22, 2009	3988	4036	3948	4031	1,289,423,616	+43.20(+1.08%)
Apr 21, 2009	3991	4019	3897	3988	1,470,716,672	-3.40(-0.09%)
Apr 20, 2009	4093	4113	3963	3991	1,222,655,488	+0.00(+0.00%)
Apr 19, 2009	4093	4113	3963	3991	1,222,655,488	-101.90(-2.49%)
Apr 17, 2009	4053	4114	4043	4093	1,554,328,064	+39.80(+0.98%)
Apr 16, 2009	3968	4053	3964	4053	1,235,528,960	+84.60(+2.13%)
Apr 15, 2009	3989	4023	3942	3968	1,214,774,144	-20.60(-0.52%)
Apr 14, 2009	3984	4040	3940	3989	1,385,019,648	+5.30(+0.13%)
Apr 13, 2009	3984	3984	3984	3984	0	+0.00(+0.00%)
Apr 12, 2009	3984	3984	3984	3984	0	+0.00(+0.00%)
Apr 10, 2009	3984	3984	3984	3984	0	+0.00(+0.00%)
Apr 09, 2009	3926	3986	3912	3984	1,119,751,936	+58.20(+1.48%)
Apr 08, 2009	3930	3940	3876	3926	1,093,133,696	-5.00(-0.13%)
Apr 07, 2009	3994	4040	3910	3930	1,084,360,448	-63.00(-1.58%)
Apr 06, 2009	4030	4097	3960	3994	1,210,070,400	+0.00(+0.00%)
Apr 05, 2009	4030	4097	3960	3994	1,210,070,400	-36.20(-0.90%)
Apr 03, 2009	4125	4133	4016	4030	1,372,120,448	-95.30(-2.31%)
Apr 02, 2009	3956	4138	3956	4125	1,638,677,504	+169.40(+4.28%)
Apr 01, 2009	3926	3973	3838	3956	1,290,451,584	+29.50(+0.75%)
Mar 31, 2009	3763	3931	3763	3926	1,504,770,560	+163.20(+4.34%)
Mar 30, 2009	3899	3899	3763	3763	1,236,804,992	+0.00(+0.00%)
Mar 29, 2009	3899	3899	3763	3763	1,236,804,992	-136.00(-3.49%)
Mar 27, 2009	3925	3950	3878	3899	1,489,157,760	-26.30(-0.67%)
Mar 26, 2009	3900	3930	3878	3925	1,425,099,264	+24.90(+0.64%)
Mar 25, 2009	3912	3939	3853	3900	1,320,622,592	-11.20(-0.29%)
Mar 24, 2009	3953	3992	3878	3912	1,405,266,432	-41.30(-1.04%)
Mar 23, 2009	3843	3979	3843	3953	1,437,096,704	+0.00(+0.00%)
Mar 22, 2009	3843	3979	3843	3953	1,437,096,704	+109.90(+2.86%)
Mar 20, 2009	3817	3855	3778	3843	2,098,960,768	+26.00(+0.68%)
Mar 19, 2009	3805	3913	3794	3817	2,067,532,544	+11.90(+0.31%)
Mar 18, 2009	3857	3902	3768	3805	1,211,937,920	-52.10(-1.35%)
Mar 17, 2009	3864	3864	3793	3857	1,176,227,328	-6.90(-0.18%)
Mar 16, 2009	3754	3864	3754	3864	1,178,182,144	+0.00(+0.00%)
Mar 15, 2009	3754	3864	3754	3864	1,178,182,144	+110.30(+2.94%)
Mar 13, 2009	3712	3816	3712	3754	1,333,680,640	+41.60(+1.12%)
Mar 12, 2009	3694	3726	3616	3712	1,414,332,544	+18.30(+0.50%)
Mar 11, 2009	3715	3763	3652	3694	1,596,496,896	-21.40(-0.58%)
Mar 10, 2009	3542	3726	3516	3715	1,622,535,552	+172.80(+4.88%)
Mar 09, 2009	3531	3565	3461	3542	1,567,503,360	+0.00(+0.00%)
Mar 08, 2009	3531	3565	3461	3542	1,567,503,360	+11.70(+0.33%)
Mar 07, 2009	3530	3590	3492	3531	1,594,393,984	+0.80(+0.02%)
Mar 06, 2009	3646	3646	3526	3530	1,517,533,952	-116.00(-3.18%)
Mar 05, 2009	3512	3650	3512	3646	1,282,906,496	+133.80(+3.81%)
Mar 04, 2009	3626	3677	3497	3512	1,550,463,488	-113.70(-3.14%)
Mar 03, 2009	3830	3830	3626	3626	1,489,096,576	+0.00(+0.00%)
Mar 02, 2009	3830	3830	3626	3626	1,489,096,576	-204.30(-5.33%)
Feb 28, 2009	3916	3916	3761	3830	1,662,560,896	-85.50(-2.18%)
Feb 27, 2009	3849	3948	3849	3916	2,078,195,968	+66.60(+1.73%)
Feb 26, 2009	3816	3884	3804	3849	1,190,213,632	+32.60(+0.85%)
Feb 25, 2009	3851	3852	3772	3816	1,082,778,240	-34.30(-0.89%)
Feb 24, 2009	3889	3960	3845	3851	985,111,808	+0.00(+0.00%)
Feb 23, 2009	3889	3960	3845	3851	985,111,808	-38.40(-0.99%)
Feb 21, 2009	4018	4018	3878	3889	1,300,936,064	-129.30(-3.22%)
Feb 20, 2009	4007	4045	3984	4018	1,173,914,624	+11.60(+0.29%)
Feb 19, 2009	4034	4056	3938	4007	1,275,963,392	-27.30(-0.68%)
Feb 18, 2009	4135	4135	3995	4034	1,226,667,264	-100.70(-2.44%)
Feb 17, 2009	4190	4190	4127	4135	765,927,296	+0.00(+0.00%)
Feb 16, 2009	4190	4190	4127	4135	765,927,296	-54.80(-1.31%)
Feb 14, 2009	4202	4292	4168	4190	1,461,771,776	-12.60(-0.30%)
Feb 13, 2009	4234	4234	4135	4202	1,326,826,752	-32.10(-0.76%)
Feb 12, 2009	4213	4244	4182	4234	977,770,496	+21.20(+0.50%)
Feb 11, 2009	4308	4310	4210	4213	1,113,424,768	-94.50(-2.19%)
Feb 10, 2009	4292	4334	4244	4308	1,158,075,136	+0.00(+0.00%)
Feb 09, 2009	4292	4334	4244	4308	1,158,075,136	+15.70(+0.37%)
Feb 07, 2009	4229	4331	4226	4292	1,412,522,880	+63.00(+1.49%)
Feb 06, 2009	4229	4235	4134	4229	1,216,188,672	+0.30(+0.01%)
Feb 05, 2009	4164	4263	4160	4229	1,196,793,984	+64.10(+1.54%)
Feb 04, 2009	4078	4173	4043	4164	1,085,343,360	+86.70(+2.13%)
Feb 03, 2009	4150	4150	4037	4078	929,235,776	+0.00(+0.00%)
Feb 02, 2009	4150	4150	4037	4078	929,235,776	-71.80(-1.73%)
Jan 31, 2009	4190	4228	4125	4150	1,496,062,720	-40.50(-0.97%)
Jan 30, 2009	4295	4295	4148	4190	1,387,667,200	-105.10(-2.45%)
Jan 29, 2009	4194	4318	4194	4295	1,714,540,416	+100.80(+2.40%)
Jan 28, 2009	4209	4211	4131	4194	1,264,648,448	-14.60(-0.35%)
Jan 27, 2009	4052	4225	4039	4209	1,524,347,776	+0.00(+0.00%)
Jan 26, 2009	4052	4225	4039	4209	1,524,347,776	+156.50(+3.86%)
Jan 24, 2009	4052	4071	3957	4052	1,508,583,552	+0.30(+0.01%)
Jan 23, 2009	4060	4154	4046	4052	1,614,858,880	-7.70(-0.19%)
Jan 22, 2009	4091	4113	4001	4060	2,068,435,584	-31.50(-0.77%)
Jan 21, 2009	4108	4184	4061	4091	2,078,463,744	-17.10(-0.42%)
Jan 20, 2009	4147	4252	4032	4108	1,879,365,248	+0.00(+0.00%)
Jan 19, 2009	4147	4252	4032	4108	1,879,365,248	-38.60(-0.93%)
Jan 17, 2009	4121	4252	4121	4147	1,380,947,456	+26.00(+0.63%)
Jan 16, 2009	4181	4199	4091	4121	1,247,030,272	-59.50(-1.42%)
Jan 15, 2009	4399	4426	4115	4181	1,309,107,200	-218.60(-4.97%)
Jan 14, 2009	4426	4426	4321	4399	928,428,992	-27.00(-0.61%)
Jan 13, 2009	4448	4471	4402	4426	785,473,920	+0.00(+0.00%)
Jan 12, 2009	4448	4471	4402	4426	785,473,920	-22.30(-0.50%)
Jan 10, 2009	4505	4535	4432	4448	979,530,112	-56.90(-1.26%)
Jan 09, 2009	4508	4515	4410	4505	923,008,000	-2.10(-0.05%)
Jan 08, 2009	4639	4639	4478	4508	1,059,568,384	-131.40(-2.83%)
Jan 07, 2009	4580	4676	4562	4639	1,036,086,016	+59.30(+1.29%)
Jan 06, 2009	4562	4618	4521	4580	836,676,096	+0.00(+0.00%)
Jan 05, 2009	4562	4618	4521	4580	836,676,096	+17.80(+0.39%)
Jan 03, 2009	4434	4562	4430	4562	407,295,488	+127.60(+2.88%)
Jan 02, 2009	4434	4434	4434	4434	0	+0.00(+0.00%)
Jan 01, 2009	4393	4456	4393	4434	241,902,208	+41.50(+0.94%)
Dec 31, 2008	4319	4406	4319	4393	430,343,904	+73.30(+1.70%)
Dec 30, 2008	4217	4326	4217	4319	441,106,816	+0.00(+0.00%)
Dec 29, 2008	4217	4326	4217	4319	441,106,816	+102.80(+2.44%)
Dec 27, 2008	4217	4217	4217	4217	0	+0.00(+0.00%)
Dec 26, 2008	4217	4217	4217	4217	0	+0.00(+0.00%)
Dec 25, 2008	4256	4256	4205	4217	158,371,008	-39.40(-0.93%)
Dec 24, 2008	4249	4307	4244	4256	607,289,600	+6.80(+0.16%)
Dec 23, 2008	4287	4305	4220	4249	767,254,400	+0.00(+0.00%)
Dec 22, 2008	4287	4305	4220	4249	767,254,400	-37.70(-0.88%)
Dec 20, 2008	4331	4331	4201	4287	1,576,532,224	-43.80(-1.01%)
Dec 19, 2008	4324	4353	4283	4331	1,089,176,064	+6.50(+0.15%)
Dec 18, 2008	4309	4341	4231	4324	1,135,986,176	+15.10(+0.35%)
Dec 17, 2008	4278	4330	4246	4309	929,308,928	+31.50(+0.74%)
Dec 16, 2008	4280	4341	4239	4278	871,526,208	+0.00(+0.00%)
Dec 15, 2008	4280	4341	4239	4278	871,526,208	-2.80(-0.07%)
Dec 13, 2008	4389	4389	4202	4280	1,101,084,672	-108.30(-2.47%)
Dec 12, 2008	4367	4430	4308	4389	1,054,034,624	+21.40(+0.49%)
Dec 11, 2008	4381	4407	4330	4367	1,097,104,640	-14.00(-0.32%)
Dec 10, 2008	4300	4413	4233	4381	1,106,828,672	+81.20(+1.89%)
Dec 09, 2008	4049	4318	4049	4300	1,243,254,656	+0.00(+0.00%)
Dec 08, 2008	4049	4318	4049	4300	1,243,254,656	+250.70(+6.19%)
Dec 06, 2008	4164	4164	4002	4049	1,116,563,072	-114.20(-2.74%)
Dec 05, 2008	4170	4261	4090	4164	1,270,801,152	-6.40(-0.15%)
Dec 04, 2008	4123	4191	4042	4170	1,201,073,152	+47.10(+1.14%)
Dec 03, 2008	4066	4137	3973	4123	1,586,775,936	+57.40(+1.41%)
Dec 02, 2008	4288	4288	4038	4066	1,041,732,416	+0.00(+0.00%)
Dec 01, 2008	4288	4288	4038	4066	1,041,732,416	-222.50(-5.19%)
Nov 29, 2008	4226	4288	4192	4288	941,523,520	+61.90(+1.46%)
Nov 28, 2008	4153	4242	4153	4226	781,558,080	+73.40(+1.77%)
Nov 27, 2008	4171	4199	4051	4153	1,167,340,672	-18.60(-0.45%)
Nov 26, 2008	4153	4268	4069	4171	1,901,669,632	+18.30(+0.44%)
Nov 25, 2008	3781	4153	3781	4153	1,635,116,928	+0.00(+0.00%)
Nov 24, 2008	3781	4153	3781	4153	1,635,116,928	+372.00(+9.84%)
Nov 22, 2008	3875	3947	3734	3781	1,618,276,864	-94.00(-2.43%)
Nov 21, 2008	4006	4006	3812	3875	1,571,801,856	-130.70(-3.26%)
Nov 20, 2008	4209	4213	3999	4006	1,387,899,648	-202.90(-4.82%)
Nov 19, 2008	4132	4209	4033	4209	1,316,071,936	+76.40(+1.85%)
Nov 18, 2008	4233	4236	4111	4132	1,089,892,864	+0.00(+0.00%)
Nov 17, 2008	4233	4236	4111	4132	1,089,892,864	-100.80(-2.38%)
Nov 15, 2008	4169	4342	4169	4233	1,228,154,112	+63.80(+1.53%)
Nov 14, 2008	4182	4199	4080	4169	1,418,693,120	-12.80(-0.31%)
Nov 13, 2008	4247	4333	4134	4182	1,441,079,424	-64.70(-1.52%)
Nov 12, 2008	4404	4404	4232	4247	1,320,599,808	-157.20(-3.57%)
Nov 11, 2008	4365	4525	4365	4404	1,094,586,624	+0.00(+0.00%)
Nov 10, 2008	4365	4525	4365	4404	1,094,586,624	+38.90(+0.89%)
Nov 08, 2008	4272	4408	4264	4365	1,296,013,952	+92.60(+2.17%)
Nov 07, 2008	4531	4531	4260	4272	1,680,698,752	-258.30(-5.70%)
Nov 06, 2008	4640	4640	4496	4531	1,154,229,376	-108.80(-2.35%)
Nov 05, 2008	4443	4640	4404	4640	1,491,548,416	+196.20(+4.42%)
Nov 04, 2008	4377	4443	4348	4443	1,234,386,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

FTSE 100 Index (IX: FTSE )

Historical Prices

Popular Pages