Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3200	3299	3200	3299	0	+96.34(+3.01%)
Oct 28, 2005	3191	3202	3162	3202	2,919,200	+11.62(+0.36%)
Oct 27, 2005	3197	3231	3181	3191	4,249,400	-4.42(-0.14%)
Oct 26, 2005	3167	3209	3167	3195	0	+0.00(+0.00%)
Oct 25, 2005	3167	3209	3167	3195	3,304,200	+28.93(+0.91%)
Oct 24, 2005	3134	3171	3124	3166	2,480,200	+27.92(+0.89%)
Oct 21, 2005	3153	3153	3121	3138	3,329,800	-15.63(-0.50%)
Oct 20, 2005	3155	3198	3145	3154	4,307,400	-1.02(-0.03%)
Oct 19, 2005	3220	3220	3100	3155	7,129,200	-65.21(-2.03%)
Oct 18, 2005	3227	3258	3212	3220	3,922,600	-6.51(-0.20%)
Oct 17, 2005	3202	3260	3202	3227	4,017,400	+25.10(+0.78%)
Oct 14, 2005	3242	3242	3163	3202	6,404,200	-40.54(-1.25%)
Oct 13, 2005	3350	3350	3238	3242	6,262,000	-107.81(-3.22%)
Oct 12, 2005	3352	3362	3347	3350	4,726,800	-1.53(-0.05%)
Oct 11, 2005	3350	3368	3342	3352	4,045,200	+1.79(+0.05%)
Oct 10, 2005	3338	3387	3336	3350	4,421,200	+13.01(+0.39%)
Oct 07, 2005	3354	3354	3334	3337	3,776,400	-16.41(-0.49%)
Oct 06, 2005	3439	3439	3316	3353	5,761,400	-86.09(-2.50%)
Oct 05, 2005	3494	3494	3438	3439	3,869,600	-55.06(-1.58%)
Oct 04, 2005	3504	3510	3485	3494	3,391,000	-9.59(-0.27%)
Oct 03, 2005	3457	3505	3457	3504	3,814,800	+46.40(+1.34%)
Sep 30, 2005	3424	3457	3420	3457	3,326,400	+33.60(+0.98%)
Sep 29, 2005	3423	3426	3405	3424	3,236,600	+0.77(+0.02%)
Sep 28, 2005	3387	3431	3381	3423	4,549,400	+35.98(+1.06%)
Sep 27, 2005	3378	3397	3374	3387	3,395,000	+9.80(+0.29%)
Sep 26, 2005	3380	3383	3360	3377	3,425,200	-2.49(-0.07%)
Sep 23, 2005	3388	3410	3358	3380	4,890,200	-8.09(-0.24%)
Sep 22, 2005	3399	3430	3383	3388	4,182,800	-11.66(-0.34%)
Sep 21, 2005	3427	3429	3394	3400	4,425,800	-27.36(-0.80%)
Sep 20, 2005	3421	3430	3415	3427	3,309,400	+6.02(+0.18%)
Sep 19, 2005	3430	3432	3406	3421	2,231,200	-9.41(-0.27%)
Sep 16, 2005	3399	3430	3397	3430	6,038,400	+31.88(+0.94%)
Sep 15, 2005	3406	3435	3391	3398	3,483,000	-7.16(-0.21%)
Sep 14, 2005	3389	3421	3377	3406	3,899,200	+16.34(+0.48%)
Sep 13, 2005	3401	3407	3384	3389	3,430,000	-12.31(-0.36%)
Sep 12, 2005	3366	3416	3366	3402	2,626,600	+37.00(+1.10%)
Sep 09, 2005	3334	3368	3328	3365	2,558,200	+29.33(+0.88%)
Sep 08, 2005	3330	3346	3320	3335	3,402,600	+5.70(+0.17%)
Sep 07, 2005	3307	3330	3275	3330	2,655,200	+22.36(+0.68%)
Sep 06, 2005	3315	3319	3294	3307	2,871,000	-7.55(-0.23%)
Sep 05, 2005	3334	3343	3308	3315	1,938,000	-19.25(-0.58%)
Sep 02, 2005	3316	3340	3300	3334	3,693,000	+22.82(+0.69%)
Sep 01, 2005	3285	3316	3285	3311	4,562,200	+25.90(+0.79%)
Aug 31, 2005	3261	3293	3261	3285	3,131,200	+23.92(+0.73%)
Aug 30, 2005	3250	3262	3233	3261	2,523,200	+12.93(+0.40%)
Aug 29, 2005	3226	3248	3214	3248	1,836,800	+22.18(+0.69%)
Aug 26, 2005	3232	3258	3220	3226	2,371,000	-10.36(-0.32%)
Aug 25, 2005	3196	3238	3177	3237	3,081,600	+40.62(+1.27%)
Aug 24, 2005	3215	3215	3173	3196	2,961,600	-18.54(-0.58%)
Aug 23, 2005	3210	3223	3205	3214	2,777,800	+3.50(+0.11%)
Aug 22, 2005	3180	3211	3177	3211	2,369,600	+31.37(+0.99%)
Aug 19, 2005	3156	3180	3142	3180	3,099,000	+24.96(+0.79%)
Aug 18, 2005	3191	3192	3147	3155	3,172,400	-36.64(-1.15%)
Aug 17, 2005	3227	3228	3165	3191	4,173,800	-35.86(-1.11%)
Aug 16, 2005	3235	3240	3220	3227	3,133,400	-8.08(-0.25%)
Aug 15, 2005	3238	3255	3234	3235	0	+0.00(+0.00%)
Aug 12, 2005	3238	3255	3234	3235	2,032,600	-3.54(-0.11%)
Aug 11, 2005	3261	3271	3231	3239	2,656,600	-21.89(-0.67%)
Aug 10, 2005	3220	3265	3219	3261	3,668,000	+40.38(+1.25%)
Aug 09, 2005	3186	3223	3178	3220	2,393,200	+34.34(+1.08%)
Aug 08, 2005	3184	3191	3177	3186	2,512,400	+2.18(+0.07%)
Aug 05, 2005	3204	3207	3182	3184	2,296,200	-19.92(-0.62%)
Aug 04, 2005	3205	3213	3185	3204	3,989,400	-0.48(-0.01%)
Aug 03, 2005	3167	3205	3167	3204	3,592,400	+37.29(+1.18%)
Aug 02, 2005	3166	3181	3166	3167	3,190,000	+0.67(+0.02%)
Aug 01, 2005	3126	3166	3124	3166	3,041,600	+39.99(+1.28%)
Jul 29, 2005	3108	3142	3104	3126	3,719,800	+20.06(+0.65%)
Jul 28, 2005	3080	3106	3079	3106	3,347,400	+25.78(+0.84%)
Jul 27, 2005	3063	3085	3063	3080	3,394,400	+17.48(+0.57%)
Jul 26, 2005	3070	3071	3052	3063	3,477,800	-8.74(-0.28%)
Jul 25, 2005	3054	3072	3048	3072	2,707,000	+23.13(+0.76%)
Jul 22, 2005	3057	3060	3038	3048	2,457,800	-7.87(-0.26%)
Jul 21, 2005	3072	3072	3054	3056	2,970,200	-15.47(-0.50%)
Jul 20, 2005	3090	3090	3061	3072	3,094,400	-18.07(-0.58%)
Jul 19, 2005	3073	3090	3054	3090	3,210,400	+16.15(+0.53%)
Jul 18, 2005	3069	3088	3069	3074	1,907,000	+5.62(+0.18%)
Jul 15, 2005	3092	3092	3067	3068	2,486,000	-24.29(-0.79%)
Jul 14, 2005	3070	3098	3069	3092	2,622,200	+22.63(+0.74%)
Jul 13, 2005	3056	3076	3056	3070	3,310,200	+14.39(+0.47%)
Jul 12, 2005	3072	3082	3051	3055	3,045,600	-16.24(-0.53%)
Jul 11, 2005	3095	3120	3069	3072	2,604,800	-23.90(-0.77%)
Jul 08, 2005	3066	3097	3066	3096	1,943,200	+30.30(+0.99%)
Jul 07, 2005	3084	3087	2968	3065	4,381,200	-18.96(-0.61%)
Jul 06, 2005	3100	3106	3072	3084	1,752,800	-15.32(-0.49%)
Jul 05, 2005	3076	3100	3073	3100	2,084,200	+27.94(+0.91%)
Jul 04, 2005	3089	3114	3067	3072	2,128,000	-17.80(-0.58%)
Jul 01, 2005	3050	3090	3045	3089	3,344,400	+39.48(+1.29%)
Jun 30, 2005	3028	3050	3022	3050	3,013,600	+21.87(+0.72%)
Jun 29, 2005	3022	3032	3018	3028	3,639,000	+10.56(+0.35%)
Jun 28, 2005	2973	3019	2973	3017	2,869,200	+44.64(+1.50%)
Jun 27, 2005	2966	2979	2959	2973	2,665,600	+7.36(+0.25%)
Jun 24, 2005	2991	2997	2949	2965	2,441,000	-28.18(-0.94%)
Jun 23, 2005	3007	3021	2987	2994	3,193,400	-13.02(-0.43%)
Jun 22, 2005	3030	3042	3002	3007	3,070,600	-23.21(-0.77%)
Jun 21, 2005	3030	3050	3025	3030	2,113,200	-0.34(-0.01%)
Jun 20, 2005	3018	3034	2998	3030	2,319,600	+9.57(+0.32%)
Jun 17, 2005	2986	3021	2986	3021	2,499,000	+34.81(+1.17%)
Jun 16, 2005	2948	3001	2948	2986	3,969,200	+37.87(+1.28%)
Jun 15, 2005	2931	2959	2930	2948	4,177,000	+17.21(+0.59%)
Jun 14, 2005	2915	2933	2899	2931	3,354,200	+16.05(+0.55%)
Jun 13, 2005	2908	2919	2900	2915	3,362,200	+3.76(+0.13%)
Jun 10, 2005	2872	2919	2872	2911	2,714,800	+40.12(+1.40%)
Jun 09, 2005	2850	2874	2842	2871	2,975,800	+23.06(+0.81%)
Jun 08, 2005	2830	2855	2810	2848	3,701,600	+17.86(+0.63%)
Jun 07, 2005	2834	2839	2820	2830	3,809,400	-4.33(-0.15%)
Jun 06, 2005	2823	2836	2821	2834	2,782,800	+11.56(+0.41%)
Jun 03, 2005	2832	2841	2818	2823	2,905,400	-9.57(-0.34%)
Jun 02, 2005	2832	2856	2831	2832	3,220,600	+1.37(+0.05%)
Jun 01, 2005	2792	2835	2791	2831	3,386,200	+39.50(+1.42%)
May 31, 2005	2785	2810	2785	2791	4,131,800	+6.29(+0.23%)
May 30, 2005	2763	2786	2755	2785	1,809,600	+24.33(+0.88%)
May 27, 2005	2692	2762	2690	2761	4,197,000	+68.23(+2.53%)
May 26, 2005	2693	2693	2693	2693	0	+0.00(+0.00%)
May 25, 2005	2677	2698	2676	2693	2,362,600	+15.95(+0.60%)
May 24, 2005	2681	2691	2675	2677	1,792,600	-3.55(-0.13%)
May 23, 2005	2678	2685	2669	2680	2,184,400	+1.87(+0.07%)
May 20, 2005	2632	2680	2630	2678	2,829,000	+45.94(+1.75%)
May 19, 2005	2614	2635	2607	2632	2,190,000	+22.91(+0.88%)
May 18, 2005	2576	2614	2572	2609	2,996,400	+34.00(+1.32%)
May 17, 2005	2595	2596	2571	2575	1,851,200	-19.16(-0.74%)
May 16, 2005	2595	2595	2595	2595	0	+0.00(+0.00%)
May 13, 2005	2604	2604	2584	2595	2,358,600	-9.17(-0.35%)
May 12, 2005	2594	2607	2591	2604	2,030,200	+9.36(+0.36%)
May 11, 2005	2587	2604	2584	2594	2,523,800	+5.87(+0.23%)
May 10, 2005	2583	2603	2579	2589	3,320,800	+6.14(+0.24%)
May 09, 2005	2538	2583	2536	2582	2,075,800	+44.23(+1.74%)
May 06, 2005	2551	2556	2516	2538	3,992,800	-12.68(-0.50%)
May 05, 2005	2551	2551	2551	2551	0	+0.00(+0.00%)
May 04, 2005	2559	2566	2540	2551	2,981,400	-8.33(-0.33%)
May 03, 2005	2578	2586	2545	2559	2,250,000	-19.10(-0.74%)
May 02, 2005	2566	2590	2566	2578	1,484,400	+12.26(+0.48%)
Apr 29, 2005	2577	2577	2549	2566	5,218,200	-11.08(-0.43%)
Apr 28, 2005	2591	2610	2569	2577	2,564,600	-14.28(-0.55%)
Apr 27, 2005	2652	2655	2591	2591	3,819,200	-60.47(-2.28%)
Apr 26, 2005	2644	2660	2644	2652	3,373,400	+7.37(+0.28%)
Apr 25, 2005	2633	2650	2630	2644	2,209,600	+10.57(+0.40%)
Apr 22, 2005	2614	2648	2614	2634	2,463,400	+19.73(+0.75%)
Apr 21, 2005	2609	2644	2604	2614	2,557,400	+1.67(+0.06%)
Apr 20, 2005	2588	2632	2588	2612	2,054,200	+25.84(+1.00%)
Apr 19, 2005	2581	2604	2580	2587	2,423,400	+9.68(+0.38%)
Apr 18, 2005	2657	2657	2563	2577	3,568,200	-82.42(-3.10%)
Apr 15, 2005	2705	2705	2656	2659	2,489,600	-45.94(-1.70%)
Apr 14, 2005	2730	2730	2705	2705	2,381,200	-25.00(-0.92%)
Apr 13, 2005	2713	2730	2704	2730	2,248,600	+18.88(+0.70%)
Apr 12, 2005	2707	2714	2694	2711	2,449,200	+4.75(+0.18%)
Apr 11, 2005	2711	2718	2694	2707	1,933,800	-4.41(-0.16%)
Apr 08, 2005	2701	2718	2697	2711	1,636,800	+10.31(+0.38%)
Apr 07, 2005	2706	2713	2692	2701	2,403,000	-4.70(-0.17%)
Apr 06, 2005	2700	2714	2700	2706	1,883,400	+5.33(+0.20%)
Apr 05, 2005	2677	2703	2671	2700	1,966,800	+22.49(+0.84%)
Apr 04, 2005	2671	2678	2671	2678	2,136,000	+6.64(+0.25%)
Apr 02, 2005	2636	2671	2636	2671	2,474,800	+38.14(+1.45%)
Apr 01, 2005	2636	2649	2627	2633	3,601,600	-2.67(-0.10%)
Mar 31, 2005	2637	2640	2627	2636	2,318,000	-0.41(-0.02%)
Mar 30, 2005	2615	2637	2605	2636	3,127,400	+0.00(+0.00%)
Mar 29, 2005	2615	2637	2605	2636	0	+20.54(+0.79%)
Mar 28, 2005	2615	2615	2615	2615	0	+0.00(+0.00%)
Mar 25, 2005	2605	2625	2594	2615	2,382,000	+9.96(+0.38%)
Mar 24, 2005	2638	2638	2584	2605	3,033,200	-32.32(-1.23%)
Mar 23, 2005	2611	2639	2582	2638	3,546,200	+27.28(+1.05%)
Mar 22, 2005	2641	2663	2598	2611	3,449,600	+0.00(+0.00%)
Mar 21, 2005	2641	2663	2598	2611	0	-30.13(-1.14%)
Mar 19, 2005	2655	2673	2641	2641	4,189,400	-14.92(-0.56%)
Mar 18, 2005	2684	2687	2650	2656	2,800,600	-26.30(-0.98%)
Mar 17, 2005	2724	2729	2680	2682	4,050,200	-41.83(-1.54%)
Mar 16, 2005	2718	2732	2704	2724	2,212,400	+5.24(+0.19%)
Mar 15, 2005	2714	2738	2697	2718	1,937,000	+0.00(+0.00%)
Mar 14, 2005	2714	2738	2697	2718	0	+4.44(+0.16%)
Mar 12, 2005	2715	2724	2701	2714	2,100,400	+0.01(+0.00%)
Mar 11, 2005	2734	2735	2695	2714	2,434,000	-20.41(-0.75%)
Mar 10, 2005	2757	2768	2721	2734	2,355,400	-22.29(-0.81%)
Mar 09, 2005	2782	2793	2746	2757	3,257,000	-24.84(-0.89%)
Mar 08, 2005	2756	2804	2756	2782	2,566,200	+0.00(+0.00%)
Mar 07, 2005	2756	2804	2756	2782	0	+26.22(+0.95%)
Mar 05, 2005	2724	2756	2721	2755	2,095,200	+31.35(+1.15%)
Mar 04, 2005	2691	2724	2691	2724	3,240,200	+32.88(+1.22%)
Mar 03, 2005	2706	2722	2681	2691	2,768,400	-11.29(-0.42%)
Mar 02, 2005	2704	2743	2699	2702	3,132,200	-1.58(-0.06%)
Mar 01, 2005	2678	2714	2675	2704	6,073,600	+0.00(+0.00%)
Feb 28, 2005	2678	2714	2675	2704	0	+26.34(+0.98%)
Feb 26, 2005	2620	2682	2620	2678	3,044,200	+58.09(+2.22%)
Feb 25, 2005	2583	2623	2583	2620	3,230,800	+39.56(+1.53%)
Feb 24, 2005	2616	2616	2577	2580	3,964,800	-36.10(-1.38%)
Feb 23, 2005	2644	2648	2612	2616	3,789,000	-27.75(-1.05%)
Feb 22, 2005	2661	2670	2641	2644	2,971,000	+0.00(+0.00%)
Feb 21, 2005	2661	2670	2641	2644	0	-17.21(-0.65%)
Feb 19, 2005	2639	2661	2638	2661	3,203,600	+22.35(+0.85%)
Feb 18, 2005	2637	2643	2630	2639	2,610,200	+1.81(+0.07%)
Feb 17, 2005	2626	2637	2614	2637	3,015,000	+12.10(+0.46%)
Feb 16, 2005	2603	2625	2596	2625	3,148,600	+21.24(+0.82%)
Feb 15, 2005	2590	2610	2590	2604	2,311,800	+0.00(+0.00%)
Feb 14, 2005	2590	2610	2590	2604	0	+16.15(+0.62%)
Feb 12, 2005	2570	2592	2568	2587	1,891,800	+17.56(+0.68%)
Feb 11, 2005	2580	2581	2558	2570	2,622,800	-10.43(-0.40%)
Feb 10, 2005	2579	2582	2568	2580	2,670,800	+1.61(+0.06%)
Feb 09, 2005	2576	2586	2573	2579	2,062,600	+2.45(+0.10%)
Feb 08, 2005	2568	2576	2558	2576	2,926,000	+0.00(+0.00%)
Feb 07, 2005	2568	2576	2558	2576	0	+10.08(+0.39%)
Feb 05, 2005	2528	2566	2526	2566	1,891,000	+38.62(+1.53%)
Feb 04, 2005	2522	2538	2522	2528	2,787,600	+5.13(+0.20%)
Feb 03, 2005	2519	2543	2518	2522	3,638,400	+3.40(+0.13%)
Feb 02, 2005	2494	2527	2494	2519	3,218,200	+24.76(+0.99%)
Feb 01, 2005	2493	2503	2481	2494	1,868,800	+0.00(+0.00%)
Jan 31, 2005	2493	2503	2481	2494	0	+1.47(+0.06%)
Jan 29, 2005	2509	2511	2493	2493	2,044,400	-14.18(-0.57%)
Jan 28, 2005	2486	2516	2485	2507	2,291,200	+20.43(+0.82%)
Jan 27, 2005	2474	2496	2474	2486	2,192,000	+11.11(+0.45%)
Jan 26, 2005	2445	2476	2438	2475	2,684,800	+30.65(+1.25%)
Jan 25, 2005	2440	2451	2430	2445	1,812,000	+0.00(+0.00%)
Jan 24, 2005	2440	2451	2430	2445	0	+5.78(+0.24%)
Jan 22, 2005	2429	2443	2423	2439	2,909,600	+9.78(+0.40%)
Jan 21, 2005	2438	2438	2423	2429	2,533,000	-8.59(-0.35%)
Jan 20, 2005	2455	2462	2434	2438	3,503,000	-15.19(-0.62%)
Jan 19, 2005	2443	2453	2433	2453	2,327,400	+9.81(+0.40%)
Jan 18, 2005	2424	2453	2412	2443	1,922,600	+0.00(+0.00%)
Jan 17, 2005	2424	2453	2412	2443	0	+18.80(+0.78%)
Jan 15, 2005	2415	2425	2399	2424	2,342,000	+9.33(+0.39%)
Jan 14, 2005	2421	2429	2403	2415	2,272,600	-6.62(-0.27%)
Jan 13, 2005	2435	2445	2422	2422	2,662,200	-13.71(-0.56%)
Jan 12, 2005	2455	2463	2428	2435	2,545,800	-19.70(-0.80%)
Jan 11, 2005	2476	2476	2452	2455	3,154,800	+0.00(+0.00%)
Jan 10, 2005	2476	2476	2452	2455	0	-20.09(-0.81%)
Jan 08, 2005	2448	2480	2447	2475	3,594,800	+0.00(+0.00%)
Jan 07, 2005	2448	2480	2447	2475	0	+28.17(+1.15%)
Jan 06, 2005	2470	2476	2447	2447	3,190,400	-22.92(-0.93%)
Jan 05, 2005	2452	2471	2450	2470	2,826,400	+18.12(+0.74%)
Jan 04, 2005	2431	2456	2417	2452	1,845,000	+0.00(+0.00%)
Jan 03, 2005	2431	2456	2417	2452	0	+20.38(+0.84%)
Dec 31, 2004	2430	2436	2420	2431	1,070,000	+1.14(+0.05%)
Dec 30, 2004	2429	2430	2418	2430	1,152,600	+0.68(+0.03%)
Dec 29, 2004	2421	2430	2414	2430	702,800	+8.81(+0.36%)
Dec 28, 2004	2416	2421	2410	2421	941,600	+0.00(+0.00%)
Dec 27, 2004	2416	2421	2410	2421	0	+4.45(+0.18%)
Dec 24, 2004	2416	2426	2403	2416	1,937,800	-0.15(-0.01%)
Dec 23, 2004	2414	2422	2408	2416	2,583,000	+3.02(+0.13%)
Dec 22, 2004	2409	2429	2407	2413	3,561,800	+4.12(+0.17%)
Dec 21, 2004	2390	2416	2386	2409	2,942,800	+0.00(+0.00%)
Dec 20, 2004	2390	2416	2386	2409	0	+20.18(+0.84%)
Dec 18, 2004	2390	2408	2387	2389	4,717,400	-0.84(-0.04%)
Dec 17, 2004	2392	2404	2375	2390	3,927,000	-1.58(-0.07%)
Dec 16, 2004	2387	2403	2385	2392	3,182,400	+4.28(+0.18%)
Dec 15, 2004	2365	2391	2365	2387	4,088,600	+22.49(+0.95%)
Dec 14, 2004	2333	2365	2333	2365	3,336,400	+0.00(+0.00%)
Dec 13, 2004	2333	2365	2333	2365	0	+28.65(+1.23%)
Dec 11, 2004	2338	2344	2327	2336	2,607,800	-2.68(-0.11%)
Dec 10, 2004	2364	2365	2330	2339	6,618,000	+0.00(+0.00%)
Dec 09, 2004	2364	2365	2330	2339	0	-25.22(-1.07%)
Dec 08, 2004	2349	2364	2340	2364	3,000,400	+14.38(+0.61%)
Dec 07, 2004	2347	2350	2333	2350	3,158,200	+0.00(+0.00%)
Dec 06, 2004	2347	2350	2333	2350	0	+2.79(+0.12%)
Dec 04, 2004	2339	2350	2333	2347	11,863,800	+8.33(+0.36%)
Dec 03, 2004	2325	2344	2324	2339	9,471,800	+13.42(+0.58%)
Dec 02, 2004	2289	2325	2289	2325	2,228,800	+36.66(+1.60%)
Dec 01, 2004	2298	2307	2285	2288	3,426,600	-9.08(-0.40%)
Nov 30, 2004	2278	2307	2275	2298	4,523,600	+0.00(+0.00%)
Nov 29, 2004	2278	2307	2275	2298	0	+20.02(+0.88%)
Nov 27, 2004	2279	2289	2275	2278	1,938,000	-1.73(-0.08%)
Nov 26, 2004	2265	2282	2260	2279	1,642,200	+13.46(+0.59%)
Nov 25, 2004	2247	2267	2239	2266	2,387,200	+18.32(+0.82%)
Nov 24, 2004	2242	2255	2236	2247	2,052,000	+4.53(+0.20%)
Nov 23, 2004	2250	2257	2240	2243	1,909,800	+0.00(+0.00%)
Nov 22, 2004	2250	2257	2240	2243	0	-6.65(-0.30%)
Nov 20, 2004	2240	2256	2236	2250	4,610,200	+9.20(+0.41%)
Nov 19, 2004	2216	2241	2212	2240	2,835,600	+24.27(+1.10%)
Nov 18, 2004	2183	2217	2182	2216	2,527,600	+33.30(+1.53%)
Nov 17, 2004	2180	2190	2178	2183	2,473,800	+3.08(+0.14%)
Nov 16, 2004	2196	2217	2177	2180	2,487,400	+0.00(+0.00%)
Nov 15, 2004	2196	2217	2177	2180	0	-15.79(-0.72%)
Nov 13, 2004	2210	2219	2189	2196	3,485,800	-14.78(-0.67%)
Nov 12, 2004	2187	2214	2175	2210	3,170,800	+23.83(+1.09%)
Nov 11, 2004	2177	2190	2176	2186	3,110,200	+9.62(+0.44%)
Nov 10, 2004	2181	2182	2170	2177	2,721,600	-3.78(-0.17%)
Nov 09, 2004	2180	2185	2173	2181	2,783,200	+0.00(+0.00%)
Nov 08, 2004	2180	2185	2173	2181	0	+0.34(+0.02%)
Nov 06, 2004	2180	2190	2176	2180	1,870,800	+0.17(+0.01%)
Nov 05, 2004	2159	2180	2153	2180	2,595,600	+21.16(+0.98%)
Nov 04, 2004	2159	2163	2153	2159	1,499,800	+0.28(+0.01%)
Nov 03, 2004	2112	2159	2111	2159	2,326,600	+0.00(+0.00%)
Nov 02, 2004	2112	2159	2111	2159	0	+46.51(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages